Ski Mask Dog (SKI) Valor real atual

Ski Mask Dog logo
SKISki Mask Dog
GBP 0,031488+ 5.68%
Capitalização de mercado
GBP 31,47M
5.45%
Volume (24)
GBP 660 313
0.70%
Fornecimento em circulação
1 000 000 000 SKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKI

Ski Mask Dog Preço hoje

Ski Mask Dog Preço
GBP 0,03148849

Alteração de preço

GBP 0,00169232
5.68%
24h Baixo / 24h Alto
GBP 0,02552964 / GBP 0,03213089

Volume

GBP 660 313
0.70%
Volume / Limite de mercado
0,020984839
Dominio de mercado
0,00106502%
Posição de mercado
#873

Fornecimento de Ski Mask Dog

Fornecimento em circulação
1 000 000 000 SKI
Fornecimento total
1 000 000 000 SKI
Fornecimento máximo
1 000 000 000 SKI

Ski Mask Dog Capitalização de mercado

Capitalização de mercado
GBP 31 466 193
5.45%

Totalmente diluído
Limite de mercado

GBP 31 466 193
19.29%

Ski Mask Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,025878118 / GBP 0,026879248
Abertura / Fecho de Ontem
GBP 0,026879248 / GBP 0,025878118
A mudança de ontem
19.37%
Volume de ontem
GBP 573 046,99

Histórico do preço do Ski Mask Dog

7 dias Baixa / 7 dias Alta
GBP 0,035050714 / GBP 0,053847863
30 dias Baixa / 30 dias Alta
GBP 0,025878118 / GBP 0,029952162
90 dias Baixa / 90 dias Alta
GBP 0,025878118 / GBP 0,035148459
52 Semana Baixa / 52 Semana Alta
GBP 0,025878118 / GBP 0,039955599
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
GBP 0,281439
88.80%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
GBP 0,00030494
10232.39%

Data provided by Coingecko API

SKI para GBP

Ski Mask Dog
Ski Mask DogSKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ski Mask Dog para British Pound Gráfico de Preço (SKI para GBP)

    SKIGBP de TradingView

    Ski Mask Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,028755
    GBP 0
    GBP 0,029952
    GBP 0,025878
    31/08/2025
    GBP 0,030513
    GBP 0,028755
    GBP 0,031869
    GBP 0,029118
    30/08/2025
    GBP 0,031086
    GBP 0,030513
    GBP 0,032254
    GBP 0,030024
    29/08/2025
    GBP 0,035298
    GBP 0,031086
    GBP 0,035298
    GBP 0,030748
    28/08/2025
    GBP 0,037174
    GBP 0,035298
    GBP 0,038924
    GBP 0,033843
    27/08/2025
    GBP 0,039956
    GBP 0,037174
    GBP 0,039956
    GBP 0,03756
    26/08/2025
    GBP 0,037022
    GBP 0,039956
    GBP 0,039811
    GBP 0,036669

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 40 segundoss

    Explore Our Other Products for SKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 438
    0.67%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 41,31B
    2
    GBP 4 395,48
    1.87%
    Capitalização de mercadoGBP 530,85B
    VolumeGBP 29,74B
    4
    GBP 2,82
    0.31%
    Capitalização de mercadoGBP 167,52B
    VolumeGBP 6,61B
    5
    GBP 854,62
    0.79%
    Capitalização de mercadoGBP 118,93B
    VolumeGBP 1,41B
    6
    GBP 203,62
    0.21%
    Capitalização de mercadoGBP 110,21B
    VolumeGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Capitalização de mercadoGBP 32,2B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    870
    GBP 0,176621
    0.79%
    Capitalização de mercadoGBP 31,71M
    VolumeGBP 115 382
    871
    GBP 0,744962
    0.96%
    Capitalização de mercadoGBP 31,68M
    VolumeGBP 552 112
    872
    GBP 0,00914205
    0.50%
    Capitalização de mercadoGBP 31,64M
    VolumeGBP 2,54M
    874
    GBP 0,057038
    1.16%
    Capitalização de mercadoGBP 31,37M
    VolumeGBP 3 288
    875
    GBP 0,01519178
    1.80%
    Capitalização de mercadoGBP 31,35M
    VolumeGBP 24 747

    Data provided by Coingecko API