Ski Mask Dog (SKI) Live Price

Ski Mask Dog logo
SKISki Mask Dog
GBP 0.030691 -3.71%
Market Cap
GBP 30.71M
3.32%
Volume (24)
GBP 404,742
11.70%
Circulating Supply
1,000,000,000 SKI
Issue Date
-

Data provided by Coingecko API

SKI price Statistics

Ski Mask Dog Price Today

Ski Mask Dog Price
GBP 0.03069105

Price Change

GBP -0.0011841318
3.71%
24h Low / 24h High
GBP 0.02998246 / GBP 0.03225356

Trading Volume

GBP 404,742
11.70%
Volume / Market Cap
0.013178214
Market Dominance
0.0010395258%
Market Rank
#899

Ski Mask Dog Supply

Circulating Supply
1,000,000,000 SKI
Total Supply
1,000,000,000 SKI
Max Supply
1,000,000,000 SKI

Ski Mask Dog Market Cap

Market Cap
GBP 30,712,962
3.32%

Fully Diluted
Market Cap

GBP 30,712,962
0.23%

Ski Mask Dog Price Yesterday

Yesterday's Low / High
GBP 0.030024446 / GBP 0.031261826
Yesterday's Open / Close
GBP 0.030024446 / GBP 0.031261826
Yesterday's Change
0.16%
Yesterday's Volume
GBP 331,071.61

Ski Mask Dog Price History

7d Low / 7d High
GBP 0.040548042 / GBP 0.058217832
30d Low / 30d High
GBP 0.030024446 / GBP 0.032253563
90d Low / 90d High
GBP 0.030024446 / GBP 0.039151523
52 Week Low / 52 Week High
GBP 0.030024446 / GBP 0.043389459
All Time HighDec 5, 2024 (8 months ago)
GBP 0.281439
89.10%
All Time LowSep 17, 2024 (11 months ago)
GBP 0.00030494
9959.38%

Data provided by Coingecko API

SKI to GBP converter

Ski Mask Dog
Ski Mask DogSKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ski Mask Dog Price Chart (SKI to GBP)

    SKIGBP by TradingView

    Ski Mask Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.031086
    GBP 0
    GBP 0.032254
    GBP 0.030024
    8/29/2025
    GBP 0.035298
    GBP 0.031086
    GBP 0.035298
    GBP 0.030748
    8/28/2025
    GBP 0.037174
    GBP 0.035298
    GBP 0.038924
    GBP 0.033843
    8/27/2025
    GBP 0.039956
    GBP 0.037174
    GBP 0.039956
    GBP 0.03756
    8/26/2025
    GBP 0.037022
    GBP 0.039956
    GBP 0.039811
    GBP 0.036669
    8/25/2025
    GBP 0.041025
    GBP 0.037022
    GBP 0.041025
    GBP 0.035226
    8/24/2025
    GBP 0.041924
    GBP 0.041025
    GBP 0.043389
    GBP 0.040698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 45 seconds

    Explore Our Other Products for SKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,441
    0.07%
    Market CapGBP 2.16T
    VolumeGBP 22.67B
    2
    GBP 4,454.2
    1.40%
    Market CapGBP 536.29B
    VolumeGBP 17.73B
    4
    GBP 2.82
    0.58%
    Market CapGBP 167.59B
    VolumeGBP 3.14B
    5
    GBP 859.37
    0.15%
    Market CapGBP 119.55B
    VolumeGBP 725.41M
    6
    GBP 202.83
    0.10%
    Market CapGBP 109.71B
    VolumeGBP 5.38B
    9
    GBP 0.217222
    0.76%
    Market CapGBP 32.71B
    VolumeGBP 977.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    895
    GBP 0.13732
    1.50%
    Market CapGBP 30.82M
    VolumeGBP 26.11M
    897
    GBP 0.01480805
    1.85%
    Market CapGBP 30.79M
    VolumeGBP 137,913
    898
    GBP 0.531235
    0.45%
    Market CapGBP 30.78M
    VolumeGBP 4.17M
    900
    GBP 0.03601042
    1.76%
    Market CapGBP 30.6M
    VolumeGBP 24,285
    894
    GBP 0.01034309
    0.32%
    Market CapGBP 30.59M
    VolumeGBP 24,788

    Data provided by Coingecko API