Ski Mask Dog (SKI) Valor real atual

Ski Mask Dog logo
SKISki Mask Dog
JPY 6,34+ 3.34%
Capitalização de mercado
JPY 6,34B
3.31%
Volume (24)
JPY 70 796 290
11.70%
Fornecimento em circulação
1 000 000 000 SKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKI

Ski Mask Dog Preço hoje

Ski Mask Dog Preço
JPY 6,34

Alteração de preço

JPY 0,204698
3.34%
24h Baixo / 24h Alto
JPY 5,95 / JPY 6,4

Volume

JPY 70 796 290
11.70%
Volume / Limite de mercado
0,011169666
Dominio de mercado
0,0010800387%
Posição de mercado
#869

Fornecimento de Ski Mask Dog

Fornecimento em circulação
1 000 000 000 SKI
Fornecimento total
1 000 000 000 SKI
Fornecimento máximo
1 000 000 000 SKI

Ski Mask Dog Capitalização de mercado

Capitalização de mercado
JPY 6 338 263 800
3.31%

Totalmente diluído
Limite de mercado

JPY 6 338 263 800
4.16%

Ski Mask Dog Preço Ontem

Baixa / Alta de ontem
JPY 5,9619813 / JPY 6,2076888
Abertura / Fecho de Ontem
JPY 5,9619813 / JPY 6,2076888
A mudança de ontem
4.19%
Volume de ontem
JPY 65 741 187

Histórico do preço do Ski Mask Dog

7 dias Baixa / 7 dias Alta
JPY 0,040548042 / JPY 0,058217832
30 dias Baixa / 30 dias Alta
JPY 5,9619813 / JPY 6,4046104
90 dias Baixa / 90 dias Alta
JPY 5,9619813 / JPY 7,7905602
52 Semana Baixa / 52 Semana Alta
JPY 5,9619813 / JPY 8,5932431
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
JPY 53,77
88.25%
Baixa de todos os temposGwen. 17, 2024 (11 meses atrás)
JPY 0,056551
11076.31%

Data provided by Coingecko API

SKI para JPY

Ski Mask Dog
Ski Mask DogSKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ski Mask Dog para Japanese yen Gráfico de Preço (SKI para JPY)

    SKIJPY de TradingView

    Ski Mask Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 6,173641
    JPY 0
    JPY 6,40461
    JPY 5,961981
    29/08/2025
    JPY 7,001011
    JPY 6,173641
    JPY 7,001011
    JPY 6,101961
    28/08/2025
    JPY 7,394164
    JPY 7,001011
    JPY 7,733952
    JPY 6,718284
    27/08/2025
    JPY 7,941529
    JPY 7,394164
    JPY 7,941529
    JPY 7,467841
    26/08/2025
    JPY 7,363616
    JPY 7,941529
    JPY 7,910517
    JPY 7,273284
    25/08/2025
    JPY 8,162424
    JPY 7,363616
    JPY 8,162424
    JPY 7,004354
    24/08/2025
    JPY 8,331574
    JPY 8,162424
    JPY 8,593243
    JPY 8,089726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 57 minutoss e 48 segundoss

    Explore Our Other Products for SKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 447
    1.63%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,77B
    2
    JPY 4 457,05
    4.12%
    Capitalização de mercadoJPY 538,03B
    VolumeJPY 19,31B
    3
    JPY 2,87
    3.11%
    Capitalização de mercadoJPY 170,55B
    VolumeJPY 3,63B
    5
    JPY 863,19
    0.84%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 736,58M
    6
    JPY 206,4
    2.02%
    Capitalização de mercadoJPY 111,52B
    VolumeJPY 5,81B
    9
    JPY 0,219384
    2.89%
    Capitalização de mercadoJPY 33,06B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    863
    JPY 63,77
    0.80%
    Capitalização de mercadoJPY 6,38B
    VolumeJPY 1,06B
    866
    JPY 32,37
    7.67%
    Capitalização de mercadoJPY 6,35B
    VolumeJPY 1,79B
    864
    JPY 3,66
    4.61%
    Capitalização de mercadoJPY 6,35B
    VolumeJPY 3,17B
    867
    Capitalização de mercadoJPY 6,4B
    VolumeJPY 22,28M
    868
    Capitalização de mercadoJPY 6,33B
    VolumeJPY 41,5M

    Data provided by Coingecko API