Ski Mask Dog (SKI) Valor actual

Ski Mask Dog logo
SKISki Mask Dog
GBP 0,0355+ 13.03%
Capitalización de Mercado
GBP 35,51M
12.58%
Volumen (24)
GBP 521.409
1.44%
Suministro circulante
1.000.000.000 SKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKI

Precio de hoy de Ski Mask Dog

Precio de Ski Mask Dog
GBP 0,03550048

Cambio de precio en

GBP 0,00409277
13.03%
Mínimo/máximo en 24 h
GBP 0,03004623 / GBP 0,03651663

Volumen de trading en

GBP 521.409
1.44%
Volumen/capitalización de mercado
0,014682566
Dominancia en el mercado
0,0012219141%
Rango en el mercado
#823

Suministro de Ski Mask Dog

Suministro circulante
1.000.000.000 SKI
Suministro total
1.000.000.000 SKI
Suministro máximo
1.000.000.000 SKI

Capitalización de mercado de Ski Mask Dog

Capitalización de Mercado
GBP 35.512.118
12.58%

Capitalización de mercado
completamente diluida

GBP 35.512.118
4.64%

Precio de ayer de Ski Mask Dog

Mínimo/máximo de ayer
GBP 0,033727213 / GBP 0,03414765
Apertura/cierre de ayer
GBP 0,033727213 / GBP 0,03414765
Cambio de ayer
4.61%
Volumen de ayer
GBP 561.080,32

Historial de precios de Ski Mask Dog

Mínimo/máximo en 7 días
GBP 0,035050714 / GBP 0,052687387
Mínimo/máximo en 30 días
GBP 0,025878118 / GBP 0,03414765
Mínimo/máximo en 90 días
GBP 0,025878118 / GBP 0,03414765
Mínimo/máximo en 52 semanas
GBP 0,025878118 / GBP 0,039955599
Máximo históricodic 5, 2024 (9 months ago)
GBP 0,281439
87.38%
All Time Lowsept 17, 2024 (11 months ago)
GBP 0,00030494
11545.44%

Data provided by Coingecko API

Conversor de SKI a GBP

Ski Mask Dog
Ski Mask DogSKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ski Mask Dog a British Pound en tiempo real (SKI a GBP)

    SKIGBP by TradingView

    Ski Mask Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,02736
    GBP 0
    GBP 0,034148
    GBP 0,02736
    1/9/2025
    GBP 0,028755
    GBP 0,02736
    GBP 0,029952
    GBP 0,025878
    31/8/2025
    GBP 0,030513
    GBP 0,028755
    GBP 0,031869
    GBP 0,029118
    30/8/2025
    GBP 0,031086
    GBP 0,030513
    GBP 0,032254
    GBP 0,030024
    29/8/2025
    GBP 0,035298
    GBP 0,031086
    GBP 0,035298
    GBP 0,030748
    28/8/2025
    GBP 0,037174
    GBP 0,035298
    GBP 0,038924
    GBP 0,033843
    27/8/2025
    GBP 0,039956
    GBP 0,037174
    GBP 0,039956
    GBP 0,03756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 31 minutes and 38 seconds

    Explore Our Other Products for SKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.798
    0.57%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,46B
    2
    GBP 4321,66
    1.34%
    Capitalización de MercadoGBP 522,81B
    VolumenGBP 32,27B
    3
    GBP 2,83
    1.06%
    Capitalización de MercadoGBP 168,54B
    VolumenGBP 7,33B
    5
    GBP 851,02
    0.15%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 1,23B
    6
    GBP 209,61
    3.38%
    Capitalización de MercadoGBP 113,5B
    VolumenGBP 9,26B
    9
    GBP 0,214569
    0.31%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    825
    GBP 1,19
    9.71%
    Capitalización de MercadoGBP 35,58M
    VolumenGBP 56,78M
    822
    GBP 0,071457
    3.42%
    Capitalización de MercadoGBP 35,56M
    VolumenGBP 113.822
    824
    GBP 0,735277
    1.51%
    Capitalización de MercadoGBP 35,52M
    VolumenGBP 283.421
    826
    GBP 0,0003547
    0.73%
    Capitalización de MercadoGBP 35,5M
    VolumenGBP 1,48M
    827
    GBP 0,0030337
    13.55%
    Capitalización de MercadoGBP 35,42M
    VolumenGBP 392.264

    Data provided by Coingecko API