Skullcoin (SKULL) Valor real atual

Skullcoin logo
SKULLSkullcoin
RUB 0,000103+ 0.97%
Capitalização de mercado
RUB 2,07M
0.98%
Volume (24)
RUB 2 398
17.95%
Fornecimento em circulação
20 000 000 000 SKULL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKULL

Skullcoin Preço hoje

Skullcoin Preço
RUB 0,00010342

Alteração de preço

RUB <0.000001
0.97%
24h Baixo / 24h Alto
RUB 0,00010191 / RUB 0,00010553

Volume

RUB 2 397,67
17.95%
Volume / Limite de mercado
0,0011591027
Dominio de mercado
<0.000001%
Posição de mercado
#9530

Fornecimento de Skullcoin

Fornecimento em circulação
20 000 000 000 SKULL
Fornecimento total
20 000 000 000 SKULL
Fornecimento máximo
20 000 000 000 SKULL

Skullcoin Capitalização de mercado

Capitalização de mercado
RUB 2 068 557
0.98%

Totalmente diluído
Limite de mercado

RUB 2 068 557
0.89%

Skullcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,00010190769 / RUB 0,00010312251
Abertura / Fecho de Ontem
RUB 0,00010190769 / RUB 0,00010312251
A mudança de ontem
0.88%
Volume de ontem
RUB 14 365,554

Histórico do preço do Skullcoin

7 dias Baixa / 7 dias Alta
RUB 0,0000010254011 / RUB 0,0000014685806
30 dias Baixa / 30 dias Alta
RUB 0,00010190769 / RUB 0,00011033843
90 dias Baixa / 90 dias Alta
RUB 0,00010190769 / RUB 0,00011822832
52 Semana Baixa / 52 Semana Alta
RUB 0,000082739374 / RUB 0,00011822832
Máxima de todos os temposGwen. 5, 2024 (12 meses atrás)
RUB 0,00198372
94.79%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
RUB 0,00002151
380.86%

Data provided by Coingecko API

SKULL para RUB

Skullcoin
SkullcoinSKULL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skullcoin para Russian Ruble Gráfico de Preço (SKULL para RUB)

    SKULLRUB de TradingView

    Skullcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Skullcoin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,000108
    RUB 0
    RUB 0,00011
    RUB 0,000102
    29/08/2025
    RUB 0,000115
    RUB 0,000108
    RUB 0,000116
    RUB 0,000104
    28/08/2025
    RUB 0,000116
    RUB 0,000115
    RUB 0,000118
    RUB 0,000114
    27/08/2025
    RUB 0,000116
    RUB 0,000116
    RUB 0,000116
    RUB 0,000115
    26/08/2025
    RUB 0,000087
    RUB 0,000116
    RUB 0,00011
    RUB 0,000086
    25/08/2025
    RUB 0,000096
    RUB 0,000087
    RUB 0,000096
    RUB 0,000083
    24/08/2025
    RUB 0,000099
    RUB 0,000096
    RUB 0,000099
    RUB 0,000096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 51 minutoss e 24 segundoss

    Explore Our Other Products for SKULL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 903
    0.05%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,06B
    2
    RUB 4 476,41
    2.60%
    Capitalização de mercadoRUB 539,85B
    VolumeRUB 20,56B
    4
    RUB 2,81
    0.15%
    Capitalização de mercadoRUB 167,26B
    VolumeRUB 2,93B
    5
    RUB 865,32
    0.81%
    Capitalização de mercadoRUB 120,46B
    VolumeRUB 707,94M
    6
    RUB 204,9
    1.98%
    Capitalização de mercadoRUB 110,89B
    VolumeRUB 4,7B
    9
    RUB 0,217813
    0.94%
    Capitalização de mercadoRUB 32,86B
    VolumeRUB 870,78M

    Data provided by Coingecko API

    Mais criptomoedas

    9527
    RUB 0,0020707
    1.20%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 1 710
    9528
    RUB 0,00206308
    1.33%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 163
    9529
    RUB 0,00209414
    0%
    Capitalização de mercadoRUB 2,09M
    VolumeRUB 403
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 201
    9531
    RUB 0,206586
    1.05%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 1 918

    Data provided by Coingecko API