Skullcoin (SKULL) Valor real atual

Skullcoin logo
SKULLSkullcoin
JPY 0,000199 -4.67%
Capitalização de mercado
JPY 3,98M
4.49%
Volume (24)
JPY 312
0.61%
Fornecimento em circulação
20 000 000 000 SKULL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKULL

Skullcoin Preço hoje

Skullcoin Preço
JPY 0,00019869

Alteração de preço

JPY -0,0000097411931
4.67%
24h Baixo / 24h Alto
JPY 0,0001986 / JPY 0,00021191

Volume

JPY 311,58
0.61%
Volume / Limite de mercado
0,000078283147
Dominio de mercado
<0.000001%
Posição de mercado
#9451

Fornecimento de Skullcoin

Fornecimento em circulação
20 000 000 000 SKULL
Fornecimento total
20 000 000 000 SKULL
Fornecimento máximo
20 000 000 000 SKULL

Skullcoin Capitalização de mercado

Capitalização de mercado
JPY 3 980 167
4.49%

Totalmente diluído
Limite de mercado

JPY 3 980 167
5.29%

Skullcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,00020835752 / JPY 0,0002118826
Abertura / Fecho de Ontem
JPY 0,0002118826 / JPY 0,00020835752
A mudança de ontem
5.44%
Volume de ontem
JPY 6 241,847

Histórico do preço do Skullcoin

7 dias Baixa / 7 dias Alta
JPY 0,0000010254011 / JPY 0,0000014685806
30 dias Baixa / 30 dias Alta
JPY 0,00020723085 / JPY 0,00021566365
90 dias Baixa / 90 dias Alta
JPY 0,00015150609 / JPY 0,00021566365
52 Semana Baixa / 52 Semana Alta
JPY 0,00015150609 / JPY 0,00021566365
Máxima de todos os temposGwen. 5, 2024 (11 meses atrás)
JPY 0,00325818
93.89%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
JPY 0,00003935
405.78%

Data provided by Coingecko API

SKULL para JPY

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skullcoin para Japanese yen Gráfico de Preço (SKULL para JPY)

    SKULLJPY de TradingView

    Skullcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Skullcoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,000211
    JPY 0
    JPY 0,000216
    JPY 0,000207
    27/08/2025
    JPY 0,000213
    JPY 0,000211
    JPY 0,000213
    JPY 0,000212
    26/08/2025
    JPY 0,000161
    JPY 0,000213
    JPY 0,000201
    JPY 0,000158
    24/08/2025
    JPY 0,000179
    JPY 0
    JPY 0,00018
    JPY 0,000176
    23/08/2025
    JPY 0,000184
    JPY 0,000179
    JPY 0,000184
    JPY 0,00018
    22/08/2025
    JPY 0,000175
    JPY 0,000184
    JPY 0,000184
    JPY 0,000168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 25 segundoss

    Explore Our Other Products for SKULL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 431
    3.35%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,89B
    2
    JPY 4 363,46
    3.07%
    Capitalização de mercadoJPY 526,66B
    VolumeJPY 37,19B
    4
    JPY 2,81
    5.32%
    Capitalização de mercadoJPY 167,08B
    VolumeJPY 7,25B
    5
    JPY 858,94
    1.63%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 1,55B
    6
    JPY 203,58
    4.99%
    Capitalização de mercadoJPY 110,04B
    VolumeJPY 13,58B
    9
    JPY 0,212778
    4.38%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9449
    JPY 0,00405798
    14.15%
    Capitalização de mercadoJPY 3,99M
    VolumeJPY 176 205
    9450
    JPY 0,00398549
    13.71%
    Capitalização de mercadoJPY 3,98M
    VolumeJPY 537 277
    9442
    JPY 0,00398124
    10.71%
    Capitalização de mercadoJPY 3,98M
    VolumeJPY 142 604
    9452
    JPY 0,0039942
    0%
    Capitalização de mercadoJPY 3,99M
    VolumeJPY 34 650
    9453
    JPY 0,00113607
    2.59%
    Capitalização de mercadoJPY 3,98M
    VolumeJPY 31 843

    Data provided by Coingecko API