SMARDEX WRAPPED USDN (WUSDN) Valor real atual

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
GBP 0,808455+ 0.27%
Capitalização de mercado
GBP 1,13M
0.40%
Volume (24)
GBP 12 739
0.30%
Fornecimento em circulação
1 392 035 WUSDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDN

SMARDEX WRAPPED USDN Preço hoje

SMARDEX WRAPPED USDN Preço
GBP 0,808455

Alteração de preço

GBP 0,00219074
0.27%
24h Baixo / 24h Alto
GBP 0,798522 / GBP 0,810681

Volume

GBP 12 739,21
0.30%
Volume / Limite de mercado
0,011303466
Dominio de mercado
0,000038445324%
Posição de mercado
#3590

Fornecimento de SMARDEX WRAPPED USDN

Fornecimento em circulação
1 392 035,094 WUSDN
Fornecimento total
1 392 035,094 WUSDN
Fornecimento máximo
0 WUSDN

SMARDEX WRAPPED USDN Capitalização de mercado

Capitalização de mercado
GBP 1 127 018
0.40%

Totalmente diluído
Limite de mercado

GBP 1 127 018
0.40%

SMARDEX WRAPPED USDN Preço Ontem

Baixa / Alta de ontem
GBP 0,80475264 / GBP 0,80796543
Abertura / Fecho de Ontem
GBP 0,80475264 / GBP 0,80796543
A mudança de ontem
0.26%
Volume de ontem
GBP 23 783,657

Histórico do preço do SMARDEX WRAPPED USDN

7 dias Baixa / 7 dias Alta
GBP 1,0682014 / GBP 1,1047873
30 dias Baixa / 30 dias Alta
GBP 0,80021715 / GBP 0,8088499
90 dias Baixa / 90 dias Alta
GBP 0,78778787 / GBP 0,81476956
52 Semana Baixa / 52 Semana Alta
GBP 0,78778787 / GBP 0,81476956
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,918758
11.88%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
GBP 0,712966
13.56%

Data provided by Coingecko API

WUSDN para GBP

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX WRAPPED USDN para British Pound Gráfico de Preço (WUSDN para GBP)

    WUSDNGBP de TradingView

    SMARDEX WRAPPED USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,802243
    GBP 0
    GBP 0,80885
    GBP 0,800217
    17/08/2025
    GBP 0,80503
    GBP 0,802243
    GBP 0,81477
    GBP 0,798355
    16/08/2025
    GBP 0,801176
    GBP 0,80503
    GBP 0,807395
    GBP 0,787788
    15/08/2025
    GBP 0,804071
    GBP 0,801176
    GBP 0,808121
    GBP 0,793083
    14/08/2025
    GBP 0,800972
    GBP 0,804071
    GBP 0,809407
    GBP 0,800972
    13/08/2025
    GBP 0,802059
    GBP 0,800972
    GBP 0,808251
    GBP 0,800792
    12/08/2025
    GBP 0,805702
    GBP 0,802059
    GBP 0,812723
    GBP 0,799987

    Data provided by Coingecko API

    Explore Our Other Products for WUSDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 358
    0.04%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 36,99B
    2
    GBP 4 292,5
    0.95%
    Capitalização de mercadoGBP 519,52B
    VolumeGBP 37,4B
    3
    GBP 3,01
    0.91%
    Capitalização de mercadoGBP 179,12B
    VolumeGBP 6,01B
    5
    GBP 844,46
    0.83%
    Capitalização de mercadoGBP 117,69B
    VolumeGBP 1,42B
    6
    GBP 181,88
    0.27%
    Capitalização de mercadoGBP 98,41B
    VolumeGBP 5,16B
    11
    GBP 0,219502
    1.93%
    Capitalização de mercadoGBP 33,14B
    VolumeGBP 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3585
    GBP 0,00017473
    1.31%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 134
    3583
    GBP 0,0000205
    3.91%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 7
    3587
    GBP 0,0004865
    0.10%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 9
    3591
    GBP 0,00404601
    2.05%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 12 968
    3589
    GBP 0,00256643
    1.06%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 16 422

    Data provided by Coingecko API