SMARDEX WRAPPED USDN (WUSDN) Valor real atual

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
GBP 0,821624+ 0.28%
Capitalização de mercado
GBP 1,17M
7.37%
Volume (24)
GBP 2 342
0.32%
Fornecimento em circulação
1 429 738 WUSDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDN

SMARDEX WRAPPED USDN Preço hoje

SMARDEX WRAPPED USDN Preço
GBP 0,821624

Alteração de preço

GBP 0,00225952
0.28%
24h Baixo / 24h Alto
GBP 0,812783 / GBP 0,82757

Volume

GBP 2 342,02
0.32%
Volume / Limite de mercado
0,0019941606
Dominio de mercado
0,000038791669%
Posição de mercado
#3640

Fornecimento de SMARDEX WRAPPED USDN

Fornecimento em circulação
1 429 737,607 WUSDN
Fornecimento total
1 429 737,607 WUSDN
Fornecimento máximo
0 WUSDN

SMARDEX WRAPPED USDN Capitalização de mercado

Capitalização de mercado
GBP 1 174 439
7.37%

Totalmente diluído
Limite de mercado

GBP 1 174 439
0.63%

SMARDEX WRAPPED USDN Preço Ontem

Baixa / Alta de ontem
GBP 0,8149756 / GBP 0,81753336
Abertura / Fecho de Ontem
GBP 0,81753336 / GBP 0,8149756
A mudança de ontem
0.66%
Volume de ontem
GBP 5 898,3542

Histórico do preço do SMARDEX WRAPPED USDN

7 dias Baixa / 7 dias Alta
GBP 1,0931927 / GBP 1,1367842
30 dias Baixa / 30 dias Alta
GBP 0,80769337 / GBP 0,82989403
90 dias Baixa / 90 dias Alta
GBP 0,80769337 / GBP 0,82989403
52 Semana Baixa / 52 Semana Alta
GBP 0,80769337 / GBP 0,84079741
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,918758
10.59%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
GBP 0,712966
15.21%

Data provided by Coingecko API

WUSDN para GBP

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX WRAPPED USDN para British Pound Gráfico de Preço (WUSDN para GBP)

    WUSDNGBP de TradingView

    SMARDEX WRAPPED USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,818912
    GBP 0
    GBP 0,829894
    GBP 0,813624
    10/09/2025
    GBP 0,82003
    GBP 0,818912
    GBP 0,82362
    GBP 0,807693
    09/09/2025
    GBP 0,816458
    GBP 0,82003
    GBP 0,82229
    GBP 0,81318
    08/09/2025
    GBP 0,822894
    GBP 0,816458
    GBP 0,822894
    GBP 0,816587
    07/09/2025
    GBP 0,826817
    GBP 0,822894
    GBP 0,829645
    GBP 0,821551
    06/09/2025
    GBP 0,818954
    GBP 0,826817
    GBP 0,828136
    GBP 0,813981
    05/09/2025
    GBP 0,828203
    GBP 0,818954
    GBP 0,840797
    GBP 0,816166

    Data provided by Coingecko API

    Explore Our Other Products for WUSDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 945
    1.00%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 45,72B
    2
    GBP 4 519,83
    2.48%
    Capitalização de mercadoGBP 545,66B
    VolumeGBP 30,28B
    3
    GBP 3,04
    1.52%
    Capitalização de mercadoGBP 181,07B
    VolumeGBP 5,09B
    5
    GBP 239,7
    6.00%
    Capitalização de mercadoGBP 129,96B
    VolumeGBP 12,57B
    6
    GBP 908,49
    1.07%
    Capitalização de mercadoGBP 126,45B
    VolumeGBP 1,19B
    8
    GBP 0,262553
    5.84%
    Capitalização de mercadoGBP 39,62B
    VolumeGBP 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    3638
    GBP 0,00219002
    0.70%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 13 852
    3626
    GBP 0,00119259
    4.14%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 6 975
    3639
    GBP 0,0013147
    8.26%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 62 307
    3647
    GBP 0,00117401
    2.38%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 470 241
    3641
    GBP 0,00062095
    6.96%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 2 733

    Data provided by Coingecko API