SMARDEX WRAPPED USDN (WUSDN) Valor real atual

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
BRL 6,03+ 2.74%
Capitalização de mercado
BRL 8,4M
2.76%
Volume (24)
BRL 174 546
0.21%
Fornecimento em circulação
1 392 035 WUSDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDN

SMARDEX WRAPPED USDN Preço hoje

SMARDEX WRAPPED USDN Preço
BRL 6,03

Alteração de preço

BRL 0,160707
2.74%
24h Baixo / 24h Alto
BRL 5,87 / BRL 6,03

Volume

BRL 174 546
0.21%
Volume / Limite de mercado
0,0207798
Dominio de mercado
0,000039025084%
Posição de mercado
#3557

Fornecimento de SMARDEX WRAPPED USDN

Fornecimento em circulação
1 392 035,094 WUSDN
Fornecimento total
1 392 035,094 WUSDN
Fornecimento máximo
0 WUSDN

SMARDEX WRAPPED USDN Capitalização de mercado

Capitalização de mercado
BRL 8 399 792
2.76%

Totalmente diluído
Limite de mercado

BRL 8 399 792
0.76%

SMARDEX WRAPPED USDN Preço Ontem

Baixa / Alta de ontem
BRL 5,9823497 / BRL 5,9950074
Abertura / Fecho de Ontem
BRL 5,9823497 / BRL 5,9950074
A mudança de ontem
0.69%
Volume de ontem
BRL 160 727,71

Histórico do preço do SMARDEX WRAPPED USDN

7 dias Baixa / 7 dias Alta
BRL 1,0682014 / BRL 1,1047873
30 dias Baixa / 30 dias Alta
BRL 5,8711963 / BRL 6,0151123
90 dias Baixa / 90 dias Alta
BRL 5,7696764 / BRL 6,0151123
52 Semana Baixa / 52 Semana Alta
BRL 5,7696764 / BRL 6,0151123
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 6,89
12.64%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
BRL 5,38
11.85%

Data provided by Coingecko API

WUSDN para BRL

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX WRAPPED USDN para Brazilian Real Gráfico de Preço (WUSDN para BRL)

    WUSDNBRL de TradingView

    SMARDEX WRAPPED USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 5,876323
    BRL 0
    BRL 6,015112
    BRL 5,871196
    18/08/2025
    BRL 5,874746
    BRL 5,876323
    BRL 5,93725
    BRL 5,859047
    17/08/2025
    BRL 5,895959
    BRL 5,874746
    BRL 5,967287
    BRL 5,847068
    16/08/2025
    BRL 5,866648
    BRL 5,895959
    BRL 5,913274
    BRL 5,769676
    15/08/2025
    BRL 5,886585
    BRL 5,866648
    BRL 5,923595
    BRL 5,805197
    14/08/2025
    BRL 5,867514
    BRL 5,886585
    BRL 5,923566
    BRL 5,867179
    13/08/2025
    BRL 5,852959
    BRL 5,867514
    BRL 5,927416
    BRL 5,847463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 53 minutoss e 6 segundoss

    Explore Our Other Products for WUSDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 973
    2.48%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 43,37B
    2
    BRL 4 111,03
    4.15%
    Capitalização de mercadoBRL 496,13B
    VolumeBRL 42,9B
    3
    BRL 2,88
    5.44%
    Capitalização de mercadoBRL 171,39B
    VolumeBRL 6,85B
    5
    BRL 827,15
    1.87%
    Capitalização de mercadoBRL 114,48B
    VolumeBRL 1,65B
    6
    BRL 179,54
    1.94%
    Capitalização de mercadoBRL 96,76B
    VolumeBRL 5,24B
    10
    BRL 0,21
    5.05%
    Capitalização de mercadoBRL 31,74B
    VolumeBRL 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    3553
    BRL 0,08
    0.80%
    Capitalização de mercadoBRL 8,41M
    VolumeBRL 424
    3554
    BRL 84,96
    5.52%
    Capitalização de mercadoBRL 8,41M
    VolumeBRL 127 337
    3555
    BRL 0,00374153
    0.32%
    Capitalização de mercadoBRL 8,4M
    VolumeBRL 109 566
    3558
    BRL 0,01
    2.50%
    Capitalização de mercadoBRL 8,38M
    VolumeBRL 252 198
    3559
    Capitalização de mercadoBRL 8,38M
    VolumeBRL 2,46M

    Data provided by Coingecko API