SMARDEX WRAPPED USDN (WUSDN) Valor real atual

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
ETH 0,000233 -8.17%
Capitalização de mercado
ETH 311
8.78%
Volume (24)
ETH 7
0.47%
Fornecimento em circulação
1 345 735 WUSDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDN

SMARDEX WRAPPED USDN Preço hoje

SMARDEX WRAPPED USDN Preço
ETH 0,00023299

Alteração de preço

ETH -0,000020728461
8.17%
24h Baixo / 24h Alto
ETH 0,00022624 / ETH 0,00026076

Volume

ETH 6,963591
0.47%
Volume / Limite de mercado
0,022359334
Dominio de mercado
0,000033920577%
Posição de mercado
#3676

Fornecimento de SMARDEX WRAPPED USDN

Fornecimento em circulação
1 345 734,908 WUSDN
Fornecimento total
1 345 734,908 WUSDN
Fornecimento máximo
0 WUSDN

SMARDEX WRAPPED USDN Capitalização de mercado

Capitalização de mercado
ETH 311,44
8.78%

Totalmente diluído
Limite de mercado

ETH 311,44
1.51%

SMARDEX WRAPPED USDN Preço Ontem

Baixa / Alta de ontem
ETH 0,00022745566 / ETH 0,00022853388
Abertura / Fecho de Ontem
ETH 0,00022853388 / ETH 0,00022745566
A mudança de ontem
2.19%
Volume de ontem
ETH 9,4809544

Histórico do preço do SMARDEX WRAPPED USDN

7 dias Baixa / 7 dias Alta
ETH 1,0688725 / ETH 1,1047873
30 dias Baixa / 30 dias Alta
ETH 0,00022745566 / ETH 0,00025933746
90 dias Baixa / 90 dias Alta
ETH 0,00022745566 / ETH 0,00026777931
52 Semana Baixa / 52 Semana Alta
ETH 0,00022745566 / ETH 0,00026777931
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,0007446
68.92%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
ETH 0,00022624
2.28%

Data provided by Coingecko API

WUSDN para ETH

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX WRAPPED USDN para Ethereum Gráfico de Preço (WUSDN para ETH)

    WUSDNETH de TradingView

    SMARDEX WRAPPED USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,000259
    ETH 0
    ETH 0,000259
    ETH 0,000227
    21/08/2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000258
    ETH 0,000253
    20/08/2025
    ETH 0,000268
    ETH 0,000253
    ETH 0,000268
    ETH 0,000251
    19/08/2025
    ETH 0,00025
    ETH 0,000268
    ETH 0,000263
    ETH 0,00025
    18/08/2025
    ETH 0,000242
    ETH 0,00025
    ETH 0,000256
    ETH 0,000242
    17/08/2025
    ETH 0,000247
    ETH 0,000242
    ETH 0,000247
    ETH 0,000239
    16/08/2025
    ETH 0,000245
    ETH 0,000247
    ETH 0,000248
    ETH 0,000241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 7 segundoss

    Explore Our Other Products for WUSDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 675
    2.32%
    Capitalização de mercadoETH 2,3T
    VolumeETH 49,02B
    2
    eth
    EthereumETH
    ETH 4 712,8
    8.41%
    Capitalização de mercadoETH 568,56B
    VolumeETH 64,35B
    3
    ETH 3,05
    6.45%
    Capitalização de mercadoETH 181,37B
    VolumeETH 10,46B
    5
    ETH 885,45
    3.78%
    Capitalização de mercadoETH 123,3B
    VolumeETH 2,56B
    6
    ETH 203,18
    9.99%
    Capitalização de mercadoETH 109,8B
    VolumeETH 13,33B
    9
    ETH 0,23888
    9.50%
    Capitalização de mercadoETH 35,94B
    VolumeETH 5,3B

    Data provided by Coingecko API

    Mais criptomoedas

    3672
    ETH 0,00000452
    10.76%
    Capitalização de mercadoETH 314
    VolumeETH 2
    3674
    ETH 0,00000313
    3.26%
    Capitalização de mercadoETH 313
    VolumeETH 1
    3675
    ETH 0,00100377
    5.19%
    Capitalização de mercadoETH 313
    VolumeETH 2
    3677
    ETH 0,00000031
    2.08%
    Capitalização de mercadoETH 312
    VolumeETH 0
    3660
    ETH 0,00000031
    12.74%
    Capitalização de mercadoETH 311
    VolumeETH 61

    Data provided by Coingecko API