SMARDEX WRAPPED USDN (WUSDN) Valor real atual

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
0,945737 -0.81%
Capitalização de mercado
€1,28M
0.85%
Volume (24)
2 098
0.38%
Fornecimento em circulação
1 353 916 WUSDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDN

SMARDEX WRAPPED USDN Preço hoje

SMARDEX WRAPPED USDN Preço
€0,945737

Alteração de preço

€-0,0077263243
0.81%
24h Baixo / 24h Alto
€0,941354 / €0,967904

Volume

€2 097,58
0.38%
Volume / Limite de mercado
0,001638161
Dominio de mercado
0,000038011798%
Posição de mercado
#3616

Fornecimento de SMARDEX WRAPPED USDN

Fornecimento em circulação
1 353 915,639 WUSDN
Fornecimento total
1 353 915,639 WUSDN
Fornecimento máximo
0 WUSDN

SMARDEX WRAPPED USDN Capitalização de mercado

Capitalização de mercado
€1 280 448
0.85%

Totalmente diluído
Limite de mercado

€1 280 448
1.29%

SMARDEX WRAPPED USDN Preço Ontem

Baixa / Alta de ontem
€0,95622354 / €0,95991142
Abertura / Fecho de Ontem
€0,95991142 / €0,95622354
A mudança de ontem
1.29%
Volume de ontem
€4 379,6431

Histórico do preço do SMARDEX WRAPPED USDN

7 dias Baixa / 7 dias Alta
€1,0903069 / €1,125222
30 dias Baixa / 30 dias Alta
€0,94268248 / €0,96548099
90 dias Baixa / 90 dias Alta
€0,94161258 / €0,96548099
52 Semana Baixa / 52 Semana Alta
€0,93211097 / €0,9671502
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€1,086
12.82%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€0,845889
11.89%

Data provided by Coingecko API

WUSDN para EUR

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX WRAPPED USDN para Euro Gráfico de Preço (WUSDN para EUR)

    WUSDNEUR de TradingView

    SMARDEX WRAPPED USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,949009
    €0
    €0,965481
    €0,942682
    03/09/2025
    €0,954722
    €0,949009
    €0,962949
    €0,952824
    02/09/2025
    €0,954455
    €0,954722
    €0,961198
    €0,947952
    01/09/2025
    €0,95093
    €0,954455
    €0,955189
    €0,941613
    31/08/2025
    €0,95385
    €0,95093
    €0,96715
    €0,949935
    29/08/2025
    €0,942735
    €0
    €0,948318
    €0,932111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 10 segundoss

    Explore Our Other Products for WUSDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 086
    1.52%
    Capitalização de mercado€2,23T
    Volume€38,74B
    2
    4 338,56
    0.62%
    Capitalização de mercado€522,71B
    Volume€27,8B
    4
    2,82
    0.07%
    Capitalização de mercado€167,3B
    Volume€4,45B
    5
    846,92
    0.06%
    Capitalização de mercado€117,88B
    Volume€807,64M
    6
    204,9
    0.77%
    Capitalização de mercado€110,8B
    Volume€5,17B
    9
    0,22
    0.15%
    Capitalização de mercado€32,39B
    Volume€1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3606
    0,00072827
    1.84%
    Capitalização de mercado€1,29M
    Volume€70 390
    3615
    0,04
    0.04%
    Capitalização de mercado€1,28M
    Volume€158
    Capitalização de mercado€1,28M
    Volume€44 856
    3614
    0,0002903
    0%
    Capitalização de mercado€1,28M
    Volume€4 285
    3617
    0,0033493
    1.08%
    Capitalização de mercado€1,28M
    Volume€24 723

    Data provided by Coingecko API