Definder Network (DNT) Valor real atual

Definder Network logo
DNTDefinder Network
$0,039621 -2.08%
Capitalização de mercado
$201 970
1.67%
Volume (24)
$29
4.37%
Fornecimento em circulação
5 100 896 DNT
Data de emissão
28/09/2017

Data provided by Coingecko API

Estatísticas de preços de DNT

Definder Network Preço hoje

Definder Network Preço
$0,03962076

Alteração de preço

$-0,00083974118
2.08%
24h Baixo / 24h Alto
$0,03942656 / $0,04177909

Volume

$28,68
4.37%
Volume / Limite de mercado
0,00014200129
Dominio de mercado
0,000005088372%
Posição de mercado
#6309

Fornecimento de Definder Network

Fornecimento em circulação
5 100 896 DNT
Fornecimento total
21 548 097 DNT
Fornecimento máximo
21 548 097 DNT

Definder Network Capitalização de mercado

Capitalização de mercado
$201 970
1.67%

Totalmente diluído
Limite de mercado

$853 197
4.57%

Definder Network Preço Ontem

Baixa / Alta de ontem
$0,041464565 / $0,04151354
Abertura / Fecho de Ontem
$0,041464565 / $0,04151354
A mudança de ontem
4.50%
Volume de ontem
$31,234855

Histórico do preço do Definder Network

7 dias Baixa / 7 dias Alta
$0,039707255 / $0,045621508
30 dias Baixa / 30 dias Alta
$0,04026841 / $0,04278788
90 dias Baixa / 90 dias Alta
$0,04026841 / $0,043272298
52 Semana Baixa / 52 Semana Alta
$0,04026841 / $0,045621508
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
$21
99.81%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
$0,00070293
5532.85%

Data provided by Coingecko API

DNT para USD

Definder Network
Definder NetworkDNT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Definder Network para US Dollar Gráfico de Preço (DNT para USD)

    DNTUSD de TradingView

    Definder Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,04
    DNT/USD
    $0,0003
    $67 962
    Recently

    Definder Network Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,042175
    $0
    $0,042175
    $0,040268
    17/08/2025
    $0,042617
    $0,042175
    $0,043019
    $0,04228
    16/08/2025
    $0,042563
    $0,042617
    $0,042994
    $0,042094
    15/08/2025
    $0,041979
    $0,042563
    $0,043272
    $0,041244
    14/08/2025
    $0,044569
    $0,041979
    $0,045622
    $0,041166
    13/08/2025
    $0,043852
    $0,044569
    $0,044842
    $0,043046
    12/08/2025
    $0,041451
    $0,043852
    $0,044181
    $0,041451

    Data provided by Coingecko API

    Datos en Vivo de Precios DNT

    El precio actual de DNT es de $ 0,039621 por DNT/USD, con un capital de mercado de 201 970 USD. El volumen de trading en las últimas 24 horas es de $ 29 USD. El precio de DNT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Definder Network ha bajado un -2.08%. Tiene una circulación de suministro de $ 5 100 896 de DNT.

    El gráfico de precio de Definder Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DNT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 16 segundoss

    Explore Our Other Products for DNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 292
    0.08%
    Capitalização de mercado$2,29T
    Volume$35,46B
    2
    $4 262,79
    0.08%
    Capitalização de mercado$514,58B
    Volume$32,11B
    3
    $3,01
    1.37%
    Capitalização de mercado$178,67B
    Volume$6,59B
    5
    $841,06
    1.04%
    Capitalização de mercado$117,11B
    Volume$1,53B
    6
    $180,53
    0.32%
    Capitalização de mercado$97,1B
    Volume$5,39B
    11
    $0,22
    1.97%
    Capitalização de mercado$32,71B
    Volume$2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    6306
    $0,11
    0%
    Capitalização de mercado$202 643
    Volume$4
    6307
    $0,000203
    1.51%
    Capitalização de mercado$202 467
    Volume$803
    6308
    $0,00020218
    1.24%
    Capitalização de mercado$202 181
    Volume$82
    6310
    $0,00021396
    4.07%
    Capitalização de mercado$201 899
    Volume$1 447
    6312
    $0,01
    23.83%
    Capitalização de mercado$201 822
    Volume$2 587

    Data provided by Coingecko API