Snek (SNEK) Valor real atual

Snek logo
SNEKSnek
BRL 0,022452 -3.75%
Capitalização de mercado
BRL 1,68B
3.71%
Volume (24)
BRL 57 109 050
0.65%
Fornecimento em circulação
74 598 818 000 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

Snek Preço hoje

Snek Preço
BRL 0,02245209

Alteração de preço

BRL -0,00087444466
3.75%
24h Baixo / 24h Alto
BRL 0,0223473 / BRL 0,02367796

Volume

BRL 57 109 050
0.65%
Volume / Limite de mercado
0,03409164
Dominio de mercado
0,007739572%
Posição de mercado
#255

Fornecimento de Snek

Fornecimento em circulação
74 598 818 313 SNEK
Fornecimento total
75 299 523 579 SNEK
Fornecimento máximo
76 715 880 000 SNEK

Snek Capitalização de mercado

Capitalização de mercado
BRL 1 675 162 900
3.71%

Totalmente diluído
Limite de mercado

BRL 1 690 897 700
0.25%

Snek Preço Ontem

Baixa / Alta de ontem
BRL 0,022488346 / BRL 0,022535173
Abertura / Fecho de Ontem
BRL 0,022535173 / BRL 0,022488346
A mudança de ontem
0.27%
Volume de ontem
BRL 52 704 936

Histórico do preço do Snek

7 dias Baixa / 7 dias Alta
BRL 0,0041234067 / BRL 0,0051861564
30 dias Baixa / 30 dias Alta
BRL 0,022479996 / BRL 0,023646168
90 dias Baixa / 90 dias Alta
BRL 0,022319324 / BRL 0,025384526
52 Semana Baixa / 52 Semana Alta
BRL 0,022319324 / BRL 0,028116295
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
BRL 0,054074
58.43%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
BRL 0,00069605
3129.25%

Data provided by Coingecko API

SNEK para BRL

Snek
SnekSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snek para Brazilian Real Gráfico de Preço (SNEK para BRL)

    SNEKBRL de TradingView

    Snek Trocas

    Instant crypto to crypto exchange coming soon!

    Snek Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,022999
    BRL 0
    BRL 0,023646
    BRL 0,02248
    27/08/2025
    BRL 0,023576
    BRL 0,022999
    BRL 0,023647
    BRL 0,02303
    26/08/2025
    BRL 0,022987
    BRL 0,023576
    BRL 0,02364
    BRL 0,022319
    25/08/2025
    BRL 0,025958
    BRL 0,022987
    BRL 0,025958
    BRL 0,022753
    24/08/2025
    BRL 0,025724
    BRL 0,025958
    BRL 0,026887
    BRL 0,024943
    23/08/2025
    BRL 0,027696
    BRL 0,025724
    BRL 0,027696
    BRL 0,025608
    22/08/2025
    BRL 0,024493
    BRL 0,027696
    BRL 0,028116
    BRL 0,024153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 10 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 006
    1.79%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,67B
    2
    BRL 4 454,24
    2.54%
    Capitalização de mercadoBRL 537,67B
    VolumeBRL 27,52B
    3
    BRL 2,89
    3.47%
    Capitalização de mercadoBRL 172,11B
    VolumeBRL 5,69B
    5
    BRL 867,52
    0.31%
    Capitalização de mercadoBRL 120,77B
    VolumeBRL 1,5B
    6
    BRL 213,16
    1.25%
    Capitalização de mercadoBRL 115,27B
    VolumeBRL 12,54B
    9
    BRL 0,22
    2.23%
    Capitalização de mercadoBRL 32,95B
    VolumeBRL 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    252
    BRL 1,68
    1.00%
    Capitalização de mercadoBRL 1,73B
    VolumeBRL 62,18M
    253
    Capitalização de mercadoBRL 1,69B
    VolumeBRL 17,18M
    254
    BRL 42 864
    5.92%
    Capitalização de mercadoBRL 1,69B
    VolumeBRL 45,79M
    256
    BRL 4,02
    3.03%
    Capitalização de mercadoBRL 1,67B
    VolumeBRL 43,5M
    Capitalização de mercadoBRL 1,66B
    VolumeBRL 32,87M

    Data provided by Coingecko API