Snek (SNEK) Valor real atual

Snek logo
SNEKSnek
INR 0,320601 -6.09%
Capitalização de mercado
INR 23,94B
5.65%
Volume (24)
INR 946 629 790
3.01%
Fornecimento em circulação
74 597 208 000 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

Snek Preço hoje

Snek Preço
INR 0,320601

Alteração de preço

INR -0,020782326
6.09%
24h Baixo / 24h Alto
INR 0,306935 / INR 0,345627

Volume

INR 946 629 790
3.01%
Volume / Limite de mercado
0,039539486
Dominio de mercado
0,0068480194%
Posição de mercado
#267

Fornecimento de Snek

Fornecimento em circulação
74 597 208 460 SNEK
Fornecimento total
75 297 913 726 SNEK
Fornecimento máximo
76 715 880 000 SNEK

Snek Capitalização de mercado

Capitalização de mercado
INR 23 941 378 000
5.65%

Totalmente diluído
Limite de mercado

INR 24 166 264 000
3.33%

Snek Preço Ontem

Baixa / Alta de ontem
INR 0,30888622 / INR 0,31230619
Abertura / Fecho de Ontem
INR 0,30888622 / INR 0,31230619
A mudança de ontem
3.22%
Volume de ontem
INR 948 136 330

Histórico do preço do Snek

7 dias Baixa / 7 dias Alta
INR 0,0035100165 / INR 0,0043534028
30 dias Baixa / 30 dias Alta
INR 0,30888622 / INR 0,35166453
90 dias Baixa / 90 dias Alta
INR 0,30888622 / INR 0,36685708
52 Semana Baixa / 52 Semana Alta
INR 0,30888622 / INR 0,38173771
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
INR 0,758501
57.60%
Baixa de todos os temposHere 20, 2023 (1 anos atrás)
INR 0,01151636
2692.91%

Data provided by Coingecko API

SNEK para INR

Snek
SnekSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snek para Indian Rupee Gráfico de Preço (SNEK para INR)

    SNEKINR de TradingView

    Snek Trocas

    Instant crypto to crypto exchange coming soon!

    Snek Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,343922
    INR 0
    INR 0,345334
    INR 0,308886
    31/08/2025
    INR 0,339617
    INR 0,343922
    INR 0,356986
    INR 0,339617
    30/08/2025
    INR 0,347822
    INR 0,339617
    INR 0,352868
    INR 0,336783
    29/08/2025
    INR 0,36518
    INR 0,347822
    INR 0,367054
    INR 0,34458
    28/08/2025
    INR 0,372023
    INR 0,36518
    INR 0,38137
    INR 0,363567
    27/08/2025
    INR 0,380406
    INR 0,372023
    INR 0,381738
    INR 0,372078
    26/08/2025
    INR 0,372254
    INR 0,380406
    INR 0,381323
    INR 0,361574

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 15 minutoss e 58 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 006
    0.78%
    Capitalização de mercadoINR 2,17T
    VolumeINR 42,45B
    2
    INR 4 305,63
    1.56%
    Capitalização de mercadoINR 519,55B
    VolumeINR 31,67B
    4
    INR 2,76
    0.24%
    Capitalização de mercadoINR 164,16B
    VolumeINR 7,85B
    5
    INR 844,1
    1.32%
    Capitalização de mercadoINR 117,57B
    VolumeINR 1,65B
    6
    INR 197,55
    0.68%
    Capitalização de mercadoINR 106,91B
    VolumeINR 7,2B
    10
    INR 0,210334
    0.65%
    Capitalização de mercadoINR 31,74B
    VolumeINR 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    264
    INR 296,43
    3.08%
    Capitalização de mercadoINR 24,34B
    VolumeINR 1,25B
    265
    INR 227,93
    9.93%
    Capitalização de mercadoINR 24,15B
    VolumeINR 8,73B
    Capitalização de mercadoINR 24,14B
    VolumeINR 578,82M
    268
    Capitalização de mercadoINR 23,88B
    VolumeINR 13,39M
    269
    INR 1 401,49
    1.72%
    Capitalização de mercadoINR 23,8B
    VolumeINR 260,86M

    Data provided by Coingecko API