Snowswap (SNOW) Valor real atual

Snowswap logo
SNOWSnowswap
0,149941 -3.22%
Capitalização de mercado
€52 429
3.22%
Volume (24)
15
1.57%
Fornecimento em circulação
349 664 SNOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNOW

Snowswap Preço hoje

Snowswap Preço
€0,149941

Alteração de preço

€-0,004981999
3.22%
24h Baixo / 24h Alto
€0,149473 / €0,155253

Volume

€14,81
1.57%
Volume / Limite de mercado
0,00028247725
Dominio de mercado
0,0000015311899%
Posição de mercado
#8129

Fornecimento de Snowswap

Fornecimento em circulação
349 663,913 SNOW
Fornecimento total
500 000 SNOW
Fornecimento máximo
500 000 SNOW

Snowswap Capitalização de mercado

Capitalização de mercado
€52 429
3.22%

Totalmente diluído
Limite de mercado

€74 971
2.65%

Snowswap Preço Ontem

Baixa / Alta de ontem
€0,15280824 / €0,15525337
Abertura / Fecho de Ontem
€0,15280824 / €0,15525337
A mudança de ontem
2.66%
Volume de ontem
€30,37652

Histórico do preço do Snowswap

7 dias Baixa / 7 dias Alta
€0,17552183 / €0,28562831
30 dias Baixa / 30 dias Alta
€0,15227108 / €0,15797073
90 dias Baixa / 90 dias Alta
€0,15280824 / €0,15525337
52 Semana Baixa / 52 Semana Alta
€0,15227108 / €0,24594597
Máxima de todos os temposCʼhwe. 8, 2021 (4 anos atrás)
€140,45
99.89%
Baixa de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

SNOW para EUR

Snowswap
SnowswapSNOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snowswap para Euro Gráfico de Preço (SNOW para EUR)

    SNOWEUR de TradingView

    Snowswap Trocas

    Instant crypto to crypto exchange coming soon!

    Snowswap Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,155018
    €0
    €0,155253
    €0,152734
    28/08/2025
    €0,153576
    €0
    €0,157971
    €0,152271
    27/08/2025
    €0,160646
    €0,153576
    €0,245946
    €0,155297
    26/08/2025
    €0,195321
    €0,160646
    €0,244972
    €0,186372
    25/08/2025
    €0,160891
    €0,195321
    €0,189405
    €0,156859

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 17 minutoss e 2 segundoss

    Explore Our Other Products for SNOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 048
    0.10%
    Capitalização de mercado€2,17T
    Volume€38,38B
    2
    4 338,13
    3.25%
    Capitalização de mercado€524,51B
    Volume€28,23B
    4
    2,74
    2.63%
    Capitalização de mercado€163,3B
    Volume€7,36B
    5
    845,99
    2.18%
    Capitalização de mercado€117,78B
    Volume€1,45B
    6
    198,78
    3.20%
    Capitalização de mercado€107,58B
    Volume€7,02B
    9
    0,21
    2.96%
    Capitalização de mercado€32,01B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    8126
    0,00000007
    1.84%
    Capitalização de mercado€52 521
    Volume€143
    8127
    0,0000526
    2.00%
    Capitalização de mercado€52 496
    Volume€3 880
    8128
    0,00000012
    4.83%
    Capitalização de mercado€52 472
    Volume€2
    8140
    0,00005404
    6.05%
    Capitalização de mercado€52 402
    Volume€200
    8130
    0,00009907
    8.73%
    Capitalização de mercado€52 352
    Volume€37

    Data provided by Coingecko API