Snowswap (SNOW) Valor real atual

Snowswap logo
SNOWSnowswap
JPY 26,14 0.00%
Capitalização de mercado
JPY 9,14M
0%
Volume (24)
JPY 5 257
0.06%
Fornecimento em circulação
349 664 SNOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNOW

Snowswap Preço hoje

Snowswap Preço
JPY 26,14

Volume

JPY 5 257,46
0.06%
Volume / Limite de mercado
0,00057523861
Dominio de mercado
0,0000015573885%
Posição de mercado
#8103

Fornecimento de Snowswap

Fornecimento em circulação
349 663,913 SNOW
Fornecimento total
500 000 SNOW
Fornecimento máximo
500 000 SNOW

Snowswap Capitalização de mercado

Capitalização de mercado
JPY 9 139 616

Totalmente diluído
Limite de mercado

JPY 13 069 144
0.03%

Snowswap Preço Ontem

Baixa / Alta de ontem
JPY 26,138288 / JPY 26,153441
Abertura / Fecho de Ontem
JPY 26,138288 / JPY 26,153441
A mudança de ontem
0.02%
Volume de ontem
JPY 5 257,4553

Histórico do preço do Snowswap

7 dias Baixa / 7 dias Alta
JPY 0,17788678 / JPY 0,28562831
30 dias Baixa / 30 dias Alta
JPY 26,138288 / JPY 27,720297
90 dias Baixa / 90 dias Alta
JPY 26,138288 / JPY 42,251567
52 Semana Baixa / 52 Semana Alta
JPY 26,138288 / JPY 42,251567
Máxima de todos os temposCʼhwe. 8, 2021 (4 anos atrás)
JPY 17 791,03
99.85%
Baixa de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SNOW para JPY

Snowswap
SnowswapSNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snowswap para Japanese yen Gráfico de Preço (SNOW para JPY)

    SNOWJPY de TradingView

    Snowswap Trocas

    Instant crypto to crypto exchange coming soon!

    Snowswap Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 26,986906
    JPY 0
    JPY 27,106655
    JPY 26,138288
    27/08/2025
    JPY 27,56684
    JPY 26,986906
    JPY 42,251567
    JPY 26,635704
    26/08/2025
    JPY 33,129312
    JPY 27,56684
    JPY 42,045115
    JPY 31,965758
    24/08/2025
    JPY 28,601797
    JPY 0
    JPY 29,563983
    JPY 28,316073
    23/08/2025
    JPY 28,420348
    JPY 28,601797
    JPY 28,649269
    JPY 28,420348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 29 minutoss e 13 segundoss

    Explore Our Other Products for SNOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 767
    0.74%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 30,45B
    2
    JPY 4 349,39
    0.13%
    Capitalização de mercadoJPY 524,76B
    VolumeJPY 20,11B
    4
    JPY 2,81
    0.11%
    Capitalização de mercadoJPY 166,99B
    VolumeJPY 3,78B
    5
    JPY 858,03
    0.00%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 784,65M
    6
    JPY 200,51
    0.93%
    Capitalização de mercadoJPY 108,42B
    VolumeJPY 6,4B
    9
    JPY 0,215039
    1.48%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8100
    JPY 0,00921135
    0.74%
    Capitalização de mercadoJPY 9,16M
    VolumeJPY 444
    8101
    JPY 0,0183019
    5.92%
    Capitalização de mercadoJPY 9,15M
    VolumeJPY 140 537
    8102
    JPY 0,0009147
    0.46%
    Capitalização de mercadoJPY 9,15M
    VolumeJPY 4 884
    8104
    JPY 0,0105476
    21.24%
    Capitalização de mercadoJPY 9,13M
    VolumeJPY 642 840
    8105
    Capitalização de mercadoJPY 9,13M
    VolumeJPY 9,14M

    Data provided by Coingecko API