Snowswap (SNOW) Valor actual

Snowswap logo
SNOWSnowswap
0,151247+ 1.20%
Capitalización de Mercado
€52.885
1.00%
Volumen (24)
18
0.03%
Suministro circulante
349.664 SNOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNOW

Precio de hoy de Snowswap

Precio de Snowswap
€0,151247

Cambio de precio en

€0,00179853
1.20%
Mínimo/máximo en 24 h
€0,147977 / €0,151533

Volumen de trading en

€18,42
0.03%
Volumen/capitalización de mercado
0,00034830292
Dominancia en el mercado
0,0000015749234%
Rango en el mercado
#8131

Suministro de Snowswap

Suministro circulante
349.663,913 SNOW
Suministro total
500.000 SNOW
Suministro máximo
500.000 SNOW

Capitalización de mercado de Snowswap

Capitalización de Mercado
€52.885
1.00%

Capitalización de mercado
completamente diluida

€75.623
0.98%

Precio de ayer de Snowswap

Mínimo/máximo de ayer
€0,14975599 / €0,14980276
Apertura/cierre de ayer
€0,14975599 / €0,14980276
Cambio de ayer
0.98%
Volumen de ayer
€73,594809

Historial de precios de Snowswap

Mínimo/máximo en 7 días
€0,16674553 / €0,18157606
Mínimo/máximo en 30 días
€0,14479141 / €0,15260249
Mínimo/máximo en 90 días
€0,14975599 / €0,15213868
Mínimo/máximo en 52 semanas
€0,14323424 / €0,16125194
Máximo históricofeb 8, 2021 (4 years ago)
€140,45
99.89%
All Time Lowfeb 3, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de SNOW a EUR

Snowswap
SnowswapSNOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snowswap a Euro en tiempo real (SNOW a EUR)

    SNOWEUR by TradingView

    Snowswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Snowswap Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,152566
    €0
    €0,152566
    €0,149756
    20/8/2025
    €0,143234
    €0,152566
    €0,152602
    €0,143234
    17/8/2025
    €0,153269
    €0
    €0,153279
    €0,153269
    16/8/2025
    €0,153466
    €0,153269
    €0,153466
    €0,152495
    15/8/2025
    €0,15837
    €0,153466
    €0,161252
    €0,152325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 0 minutes and 21 seconds

    Explore Our Other Products for SNOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.776
    3.78%
    Capitalización de Mercado€2,33T
    Volumen€50,1B
    2
    4783,08
    12.16%
    Capitalización de Mercado€577,38B
    Volumen€47,06B
    3
    3,07
    5.51%
    Capitalización de Mercado€182,41B
    Volumen€9,07B
    5
    894,08
    6.48%
    Capitalización de Mercado€124,55B
    Volumen€2,19B
    6
    196,68
    8.44%
    Capitalización de Mercado€106,39B
    Volumen€8,88B
    9
    0,24
    9.63%
    Capitalización de Mercado€35,78B
    Volumen€4,05B

    Data provided by Coingecko API

    Más Criptomonedas

    8127
    0,0020967
    9.14%
    Capitalización de Mercado€52.413
    Volumen€250
    8129
    0,00086221
    2.38%
    Capitalización de Mercado€52.357
    Volumen€302
    8130
    0,00238868
    4.10%
    Capitalización de Mercado€52.318
    Volumen€18.778
    8128
    0,00052261
    1.06%
    Capitalización de Mercado€52.261
    Volumen€344
    8132
    0,00259419
    1.61%
    Capitalización de Mercado€52.823
    Volumen€3

    Data provided by Coingecko API