Snowswap (SNOW) Live Price

Snowswap logo
SNOWSnowswap
0.224743+ 17.33%
Market Cap
€78,671
17.25%
Volume (24)
596
0.15%
Circulating Supply
349,664 SNOW
Issue Date
-

Data provided by Coingecko API

SNOW price Statistics

Snowswap Price Today

Snowswap Price
€0.224743

Price Change

€0.0331891
17.33%
24h Low / 24h High
€0.188222 / €0.228249

Trading Volume

€595.84
0.15%
Volume / Market Cap
0.0075738201
Market Dominance
0.0000025870459%
Market Rank
#5700

Snowswap Supply

Circulating Supply
349,663.913 SNOW
Total Supply
500,000 SNOW
Max Supply
500,000 SNOW

Snowswap Market Cap

Market Cap
€78,671
17.25%

Fully Diluted
Market Cap

€112,496
16.39%

Snowswap Price Yesterday

Yesterday's Low / High
€0.19315166 / €0.19345639
Yesterday's Open / Close
€0.19315166 / €0.19345639
Yesterday's Change
16.26%
Yesterday's Volume
€115.5588

Snowswap Price History

7d Low / 7d High
€0.19298761 / €0.23871633
30d Low / 30d High
€0.19100993 / €0.21466373
90d Low / 90d High
€0.18466529 / €0.22593403
52 Week Low / 52 Week High
€0.18323209 / €0.22593403
All Time HighFeb 8, 2021 (3 years ago)
€140.45
99.84%
All Time LowFeb 3, 2024 (9 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SNOW to EUR converter

Snowswap
SnowswapSNOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snowswap Price Chart (SNOW to EUR)

SNOWEUR by TradingView

Snowswap Exchanges

Instant crypto to crypto exchange coming soon!

Snowswap Historical Price Data (EUR)

Date
11/20/2024
€0.204902
€0
€0.205461
€0.19101
11/19/2024
€0.20775
€0.204902
€0.214664
€0.192559
11/18/2024
€0.190061
€0.20775
€0.225934
€0.189462
11/17/2024
€0.187652
€0.190061
€0.193253
€0.184665
11/16/2024
€0.186327
€0.187652
€0.199357
€0.183371
11/15/2024
€0.193207
€0.186327
€0.199307
€0.183232
11/14/2024
€0.199224
€0.193207
€0.212575
€0.186206

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,508
1.88%
Market Cap€1.91T
Volume€114.79B
2
3,296.19
6.01%
Market Cap€397.02B
Volume€50.85B
4
245.92
3.54%
Market Cap€117.21B
Volume€11.87B
5
616.37
0.25%
Market Cap€89.94B
Volume€2.34B
6
1.11
1.00%
Market Cap€63.28B
Volume€7.19B
7
0.38
2.41%
Market Cap€56.2B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

5603
0.00000885
4.10%
Market Cap€90,036
Volume€41
5599
0.00057886
2.41%
Market Cap€89,997
Volume€324
5604
0.00018349
2.89%
Market Cap€89,653
Volume€179
5605
0.00044751
0.41%
Market Cap€89,468
Volume€5,136
5607
0.00000898
1.09%
Market Cap€89,350
Volume€10,088
5601
0.02
2.81%
Market Cap€89,377
Volume€20
5608
0.00008917
0.81%
Market Cap€89,408
Volume€490
5609
0.00008925
0.18%
Market Cap€89,340
Volume€5,127
5602
0.02
8.74%
Market Cap€89,289
Volume€7,000
5606
0.08
37.13%
Market Cap€89,168
Volume€651
5610
0.00009858
14.33%
Market Cap€88,968
Volume€5,032
5611
0.00463985
0.40%
Market Cap€88,717
Volume€254,275
5612
0.00008907
5.68%
Market Cap€88,384
Volume€1,217
5613
0.00008828
12.69%
Market Cap€88,266
Volume€5,797
5614
1.8
4.22%
Market Cap€88,267
Volume€1,344
5615
0.00008829
3.34%
Market Cap€88,248
Volume€2,980
5616
0.00008853
1.82%
Market Cap€87,914
Volume€1,383
5618
0.00008762
1.88%
Market Cap€87,621
Volume€2,126
5617
0.00057523
14.99%
Market Cap€87,518
Volume€651
Market Cap€87,550
Volume€139,042
5621
0.00081706
16.50%
Market Cap€87,545
Volume€40,720
5619
0.00003849
3.92%
Market Cap€87,407
Volume€617
5622
0.00008703
1.01%
Market Cap€87,029
Volume€305
5623
0.00009682
18.12%
Market Cap€86,879
Volume€17,046
5624
0.0000011
0.00%
Market Cap€86,669
Volume€135,594
5626
0.00018558
0.66%
Market Cap€86,480
Volume€3
5625
0.00000106
3.35%
Market Cap€86,593
Volume€970
5629
0.06
1.86%
Market Cap€86,403
Volume€83
5627
0.00139591
7.89%
Market Cap€86,238
Volume€75,286
Market Cap€86,046
Volume€1,754
5630
0.00000085
2.53%
Market Cap€85,721
Volume€48
5633
0.00011043
3.10%
Market Cap€85,668
Volume€319
5634
0.01
0%
Market Cap€85,180
Volume€1
5636
0.00050518
32.28%
Market Cap€85,550
Volume€940
5638
0.0010349
1.39%
Market Cap€85,538
Volume€982
5632
0.00051414
238.39%
Market Cap€85,513
Volume€108
5631
0.00000855
0.20%
Market Cap€85,484
Volume€519
5639
0.00000854
3.99%
Market Cap€85,366
Volume€472
5637
0.00190281
4.78%
Market Cap€85,295
Volume€676
5635
0.00156354
9.56%
Market Cap€85,186
Volume€523
5641
0.00007285
0%
Market Cap€84,553
Volume€64
5642
0.00089079
3.03%
Market Cap€84,923
Volume€335
5640
0.00245729
4.66%
Market Cap€84,816
Volume€777
5643
0.00000064
0.38%
Market Cap€84,743
Volume€116
5644
0.08
7.69%
Market Cap€84,559
Volume€2,607
5645
0.17
3.08%
Market Cap€84,415
Volume€109,952
5646
0
11.40%
Market Cap€84,229
Volume€4,543
5648
0.00023553
3.59%
Market Cap€84,140
Volume€840
5647
0.00015135
1.08%
Market Cap€84,244
Volume€8
5655
Market Cap€83,930
Volume€359
5650
0.00001129
3.25%
Market Cap€83,876
Volume€13,280
5649
0.01
1.10%
Market Cap€83,821
Volume€72,502
Market Cap€83,692
Volume€6,703
5652
0.00000011
0.03%
Market Cap€83,576
Volume€212
5651
0.01
5.87%
Market Cap€83,631
Volume€168
5653
0.00044499
5.77%
Market Cap€83,624
Volume€39,617
5656
0.00009246
31.30%
Market Cap€83,244
Volume€136,339
5657
0.00008288
0.63%
Market Cap€83,216
Volume€4,831
5658
0.00023965
4.01%
Market Cap€83,208
Volume€7
5659
0.00124694
0%
Market Cap€82,884
Volume€14
5662
0.00051789
10.62%
Market Cap€82,863
Volume€5
5663
0.00008288
19.57%
Market Cap€82,927
Volume€8,038
5664
0.00008243
2.26%
Market Cap€82,722
Volume€90
5665
0.08
2.79%
Market Cap€82,758
Volume€95
5661
0.05
3.19%
Market Cap€82,605
Volume€29
Market Cap€82,566
Volume€21
5660
0.00172353
5.75%
Market Cap€82,515
Volume€1,218
5666
0.00001943
3.35%
Market Cap€82,375
Volume€29,863
5668
0.00009968
7.51%
Market Cap€82,207
Volume€1,463
5670
0.00177876
44.59%
Market Cap€82,196
Volume€12,237
5669
0.0000822
2.18%
Market Cap€82,196
Volume€55
5671
0.00013216
2.56%
Market Cap€81,974
Volume€8,699
5673
0.00001527
7.99%
Market Cap€81,831
Volume€158
5674
0
3.55%
Market Cap€81,806
Volume€1,273
5672
0.03
0.83%
Market Cap€81,589
Volume€586
Market Cap€81,330
Volume€30
5675
0.03
2.51%
Market Cap€81,270
Volume€19
5679
0.00002717
0.17%
Market Cap€81,119
Volume€53,304
5678
0.43
6.26%
Market Cap€81,085
Volume€148
5680
0.00325721
1.79%
Market Cap€80,845
Volume€108
5681
0.00010886
4.75%
Market Cap€80,783
Volume€43
5677
0.00463895
1.23%
Market Cap€80,760
Volume€309
5689
0.00008063
71.48%
Market Cap€80,606
Volume€79,059
5682
0.00256722
0%
Market Cap€80,538
Volume€76
5683
0.0009693
1.72%
Market Cap€80,568
Volume€10
5684
0.00008055
8.58%
Market Cap€80,555
Volume€98
5685
0.0000824
41.08%
Market Cap€80,324
Volume€5,772
5686
0.02
3.51%
Market Cap€80,261
Volume€118
Market Cap€79,997
Volume€112
5692
0.00000787
17.71%
Market Cap€80,118
Volume€824
5688
0.00007998
3.80%
Market Cap€79,974
Volume€43,156
5690
0.03
2.18%
Market Cap€79,862
Volume€2,282
5691
0.00123282
0%
Market Cap€79,728
Volume€2
5694
0.00015857
4.41%
Market Cap€79,539
Volume€764
5696
0.00000014
2.74%
Market Cap€79,418
Volume€133
5697
0.00000032
0%
Market Cap€79,246
Volume€46
5695
0.00007928
4.07%
Market Cap€79,279
Volume€17,055
5698
0.08
3.44%
Market Cap€78,890
Volume€3,165
5699
0.00287695
4.85%
Market Cap€78,882
Volume€430
5603
0.00000885
4.10%
Market Cap€90,036
Volume€41
5599
0.00057886
2.41%
Market Cap€89,997
Volume€324

Data provided by Coingecko API