SocialGood (SG) Valor real atual

SocialGood logo
SGSocialGood
GBP 0,012218+ 0.66%
Capitalização de mercado
GBP 304 601
2.11%
Volume (24)
GBP 586 870
0.30%
Fornecimento em circulação
22 853 217 SG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SG

SocialGood Preço hoje

SocialGood Preço
GBP 0,0122183

Alteração de preço

GBP 0,00007979
0.66%
24h Baixo / 24h Alto
GBP 0,0116226 / GBP 0,0133286

Volume

GBP 586 870
0.30%
Volume / Limite de mercado
1,9266844
Dominio de mercado
0,000010309673%
Posição de mercado
#5331

Fornecimento de SocialGood

Fornecimento em circulação
22 853 216,793 SG
Fornecimento total
27 125 752,73 SG
Fornecimento máximo
0 SG

SocialGood Capitalização de mercado

Capitalização de mercado
GBP 304 601
2.11%

Totalmente diluído
Limite de mercado

GBP 361 548
10.43%

SocialGood Preço Ontem

Baixa / Alta de ontem
GBP 0,012069585 / GBP 0,012070655
Abertura / Fecho de Ontem
GBP 0,012069585 / GBP 0,012070655
A mudança de ontem
1.23%
Volume de ontem
GBP 582 668,94

Histórico do preço do SocialGood

7 dias Baixa / 7 dias Alta
GBP 0,014400533 / GBP 0,018501551
30 dias Baixa / 30 dias Alta
GBP 0,011389447 / GBP 0,012115051
90 dias Baixa / 90 dias Alta
GBP 0,010653975 / GBP 0,013742397
52 Semana Baixa / 52 Semana Alta
GBP 0,010653975 / GBP 0,013742397
Máxima de todos os temposGen. 17, 2021 (4 anos atrás)
GBP 6,41
99.81%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
GBP 0,00022477
5335.90%

Data provided by Coingecko API

SG para GBP

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SocialGood para British Pound Gráfico de Preço (SG para GBP)

    SGGBP de TradingView

    SocialGood Trocas

    Instant crypto to crypto exchange coming soon!

    SocialGood Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,0114
    GBP 0
    GBP 0,012115
    GBP 0,0114
    28/08/2025
    GBP 0,012293
    GBP 0,0114
    GBP 0,012367
    GBP 0,010654
    27/08/2025
    GBP 0,012687
    GBP 0,012293
    GBP 0,013742
    GBP 0,012032
    26/08/2025
    GBP 0,012268
    GBP 0,012687
    GBP 0,012682
    GBP 0,012155
    25/08/2025
    GBP 0,012138
    GBP 0,012268
    GBP 0,012372
    GBP 0,012124
    24/08/2025
    GBP 0,012048
    GBP 0,012138
    GBP 0,012219
    GBP 0,011753
    23/08/2025
    GBP 0,012122
    GBP 0,012048
    GBP 0,012419
    GBP 0,011236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 57 segundoss

    Explore Our Other Products for SG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 342
    3.63%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,43B
    2
    GBP 4 356,33
    3.11%
    Capitalização de mercadoGBP 525,06B
    VolumeGBP 34,97B
    3
    GBP 2,82
    4.83%
    Capitalização de mercadoGBP 167,68B
    VolumeGBP 7,39B
    5
    GBP 858,34
    1.89%
    Capitalização de mercadoGBP 119,52B
    VolumeGBP 1,45B
    6
    GBP 204,53
    4.99%
    Capitalização de mercadoGBP 110,76B
    VolumeGBP 13,22B
    9
    GBP 0,214123
    4.31%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    5301
    GBP 0,00030498
    24.22%
    Capitalização de mercadoGBP 304 809
    VolumeGBP 74 015
    5329
    GBP 0,00000442
    4.60%
    Capitalização de mercadoGBP 304 784
    VolumeGBP 21 318
    5330
    GBP 0,00338665
    5.11%
    Capitalização de mercadoGBP 304 641
    VolumeGBP 345
    5333
    GBP 0,00104409
    1.79%
    Capitalização de mercadoGBP 304 162
    VolumeGBP 11 463
    5334
    GBP 0,0003433
    0%
    Capitalização de mercadoGBP 303 922
    VolumeGBP 28

    Data provided by Coingecko API