Wormhole Bridged WSOL (WSOL) Live Price

Wormhole Bridged WSOL logo
WSOLWormhole Bridged WSOL
ETH 0.050214+ 6.57%
Market Cap
ETH 0
0%
Volume (24)
ETH 1,265
19.94%
Circulating Supply
0 WSOL
Issue Date
-

Data provided by Coingecko API

WSOL price Statistics

Wormhole Bridged WSOL Price Today

Wormhole Bridged WSOL Price
ETH 0.05021366

Price Change

ETH 0.00309507
6.57%
24h Low / 24h High
ETH 0.04711008 / ETH 0.05022166

Trading Volume

ETH 1,265
19.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wormhole Bridged WSOL Supply

Circulating Supply
0 WSOL
Total Supply
448,279.383 WSOL
Max Supply
0 WSOL

Wormhole Bridged WSOL Market Cap

Fully Diluted
Market Cap

ETH 22,452
4.85%

Wormhole Bridged WSOL Price Yesterday

Yesterday's Low / High
ETH 0.047612763 / ETH 0.047927068
Yesterday's Open / Close
ETH 0.047927068 / ETH 0.047612763
Yesterday's Change
5.12%
Yesterday's Volume
ETH 411.87001

Wormhole Bridged WSOL Price History

7d Low / 7d High
ETH 194.58429 / ETH 215.16128
30d Low / 30d High
ETH 0.046716561 / ETH 0.047927068
90d Low / 90d High
ETH 0.04666362 / ETH 0.047927068
52 Week Low / 52 Week High
ETH 0.04509751 / ETH 0.04856891
All Time HighJan 19, 2025 (7 months ago)
ETH 0.09478517
47.14%
All Time LowDec 29, 2022 (2 years ago)
ETH 0.00688306
627.90%

Data provided by Coingecko API

WSOL to ETH converter

Wormhole Bridged WSOL
Wormhole Bridged WSOLWSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wormhole Bridged WSOL Price Chart (WSOL to ETH)

    WSOLETH by TradingView

    Wormhole Bridged WSOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WSOL Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.046843
    ETH 0
    ETH 0.047927
    ETH 0.046843
    9/6/2025
    ETH 0.047244
    ETH 0.046843
    ETH 0.047312
    ETH 0.046717
    9/5/2025
    ETH 0.047124
    ETH 0.047244
    ETH 0.047569
    ETH 0.046664
    9/4/2025
    ETH 0.047295
    ETH 0.047124
    ETH 0.047494
    ETH 0.047043
    9/3/2025
    ETH 0.048285
    ETH 0.047295
    ETH 0.048569
    ETH 0.046846
    9/2/2025
    ETH 0.045615
    ETH 0.048285
    ETH 0.048157
    ETH 0.045615
    9/1/2025
    ETH 0.045916
    ETH 0.045615
    ETH 0.046021
    ETH 0.045098

    Data provided by Coingecko API

    Explore Our Other Products for WSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,143
    0.85%
    Market CapETH 2.23T
    VolumeETH 36.42B
    2
    eth
    EthereumETH
    ETH 4,292.84
    0.16%
    Market CapETH 517.99B
    VolumeETH 26.33B
    3
    ETH 2.98
    4.11%
    Market CapETH 177.39B
    VolumeETH 6.03B
    5
    ETH 877.19
    0.21%
    Market CapETH 122.06B
    VolumeETH 1.25B
    6
    ETH 215.33
    6.50%
    Market CapETH 116.68B
    VolumeETH 10.3B
    9
    ETH 0.238162
    7.14%
    Market CapETH 35.93B
    VolumeETH 3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API