Solayer USD (SUSD) Valor real atual

Solayer USD logo
SUSDSolayer USD
GBP 0,821312 -0.61%
Capitalização de mercado
GBP 6,09M
0.61%
Volume (24)
GBP 12 743
0.03%
Fornecimento em circulação
7 407 970 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

Solayer USD Preço hoje

Solayer USD Preço
GBP 0,821312

Alteração de preço

GBP -0,0050208998
0.61%
24h Baixo / 24h Alto
GBP 0,821147 / GBP 0,827533

Volume

GBP 12 742,81
0.03%
Volume / Limite de mercado
0,0020936324
Dominio de mercado
0,00020782684%
Posição de mercado
#1928

Fornecimento de Solayer USD

Fornecimento em circulação
7 407 969,923 SUSD
Fornecimento total
7 407 969,923 SUSD
Fornecimento máximo
0 SUSD

Solayer USD Capitalização de mercado

Capitalização de mercado
GBP 6 086 460
0.61%

Totalmente diluído
Limite de mercado

GBP 6 086 460
0.60%

Solayer USD Preço Ontem

Baixa / Alta de ontem
GBP 0,82658048 / GBP 0,82661648
Abertura / Fecho de Ontem
GBP 0,82658048 / GBP 0,82661648
A mudança de ontem
0.64%
Volume de ontem
GBP 7 347,7246

Histórico do preço do Solayer USD

7 dias Baixa / 7 dias Alta
GBP 1,1089773 / GBP 1,1110067
30 dias Baixa / 30 dias Alta
GBP 0,82518831 / GBP 0,82715095
90 dias Baixa / 90 dias Alta
GBP 0,81895088 / GBP 0,83166472
52 Semana Baixa / 52 Semana Alta
GBP 0,81895088 / GBP 0,83613817
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
GBP 0,872485
5.79%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
GBP 0,736982
11.53%

Data provided by Coingecko API

SUSD para GBP

Solayer USD
Solayer USDSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solayer USD para British Pound Gráfico de Preço (SUSD para GBP)

    SUSDGBP de TradingView

    Solayer USD Trocas

    Instant crypto to crypto exchange coming soon!

    Solayer USD Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,82642
    GBP 0
    GBP 0,827151
    GBP 0,825188
    03/09/2025
    GBP 0,829774
    GBP 0,82642
    GBP 0,831208
    GBP 0,825503
    02/09/2025
    GBP 0,8196
    GBP 0,829774
    GBP 0,831665
    GBP 0,8196
    01/09/2025
    GBP 0,822617
    GBP 0,8196
    GBP 0,822617
    GBP 0,818951
    31/08/2025
    GBP 0,821922
    GBP 0,822617
    GBP 0,836138
    GBP 0,82179
    30/08/2025
    GBP 0,821862
    GBP 0,821922
    GBP 0,822096
    GBP 0,821421
    29/08/2025
    GBP 0,820181
    GBP 0,821862
    GBP 0,825176
    GBP 0,820181

    Data provided by Coingecko API

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 020
    1.91%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 50,19B
    2
    GBP 4 460,55
    1.21%
    Capitalização de mercadoGBP 539,4B
    VolumeGBP 35,61B
    3
    GBP 2,88
    1.10%
    Capitalização de mercadoGBP 171,14B
    VolumeGBP 5,3B
    5
    GBP 855,14
    0.75%
    Capitalização de mercadoGBP 119,06B
    VolumeGBP 877,73M
    6
    GBP 208,87
    0.40%
    Capitalização de mercadoGBP 113,04B
    VolumeGBP 6,8B
    9
    GBP 0,219959
    1.66%
    Capitalização de mercadoGBP 33,17B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1925
    GBP 0,00065194
    0.12%
    Capitalização de mercadoGBP 6,11M
    VolumeGBP 29 577
    1926
    GBP 0,755626
    0.20%
    Capitalização de mercadoGBP 6,09M
    VolumeGBP 115 438
    1927
    GBP 0,103958
    0.34%
    Capitalização de mercadoGBP 6,09M
    VolumeGBP 56 015
    1929
    GBP 0,00334878
    0.36%
    Capitalização de mercadoGBP 6,08M
    VolumeGBP 3 878
    1932
    GBP 0,01598765
    2.77%
    Capitalização de mercadoGBP 6,07M
    VolumeGBP 50 872

    Data provided by Coingecko API