Solayer USD (SUSD) Valor actual

Solayer USD logo
SUSDSolayer USD
GBP 0,82186 -0.40%
Capitalización de Mercado
GBP 6,88M
0.79%
Volumen (24)
GBP 23.282
0.13%
Suministro circulante
8.369.355 SUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSD

Precio de hoy de Solayer USD

Precio de Solayer USD
GBP 0,82186

Cambio de precio en

GBP -0,0032912997
0.40%
Mínimo/máximo en 24 h
GBP 0,820991 / GBP 0,826793

Volumen de trading en

GBP 23.282
0.13%
Volumen/capitalización de mercado
0,0033848701
Dominancia en el mercado
0,00023903933%
Rango en el mercado
#1847

Suministro de Solayer USD

Suministro circulante
8.369.355,283 SUSD
Suministro total
8.369.355,283 SUSD
Suministro máximo
0 SUSD

Capitalización de mercado de Solayer USD

Capitalización de Mercado
GBP 6.878.255
0.79%

Capitalización de mercado
completamente diluida

GBP 6.878.255
0.06%

Precio de ayer de Solayer USD

Mínimo/máximo de ayer
GBP 0,82233109 / GBP 0,8223332
Apertura/cierre de ayer
GBP 0,8223332 / GBP 0,82233109
Cambio de ayer
0.06%
Volumen de ayer
GBP 29.006,016

Historial de precios de Solayer USD

Mínimo/máximo en 7 días
GBP 1,1074511 / GBP 1,1107681
Mínimo/máximo en 30 días
GBP 0,82196943 / GBP 0,82671288
Mínimo/máximo en 90 días
GBP 0,82016086 / GBP 0,82703443
Mínimo/máximo en 52 semanas
GBP 0,81886388 / GBP 0,82861835
Máximo históricomay 16, 2025 (3 months ago)
GBP 0,872485
5.80%
All Time Lowjun 9, 2025 (2 months ago)
GBP 0,736982
11.52%

Data provided by Coingecko API

Conversor de SUSD a GBP

Solayer USD
Solayer USDSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solayer USD a British Pound en tiempo real (SUSD a GBP)

    SUSDGBP by TradingView

    Solayer USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Solayer USD Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,823407
    GBP 0
    GBP 0,826713
    GBP 0,821969
    26/8/2025
    GBP 0,824934
    GBP 0,823407
    GBP 0,825416
    GBP 0,822094
    25/8/2025
    GBP 0,821142
    GBP 0,824934
    GBP 0,825247
    GBP 0,820161
    24/8/2025
    GBP 0,820355
    GBP 0,821142
    GBP 0,827034
    GBP 0,820355
    23/8/2025
    GBP 0,819654
    GBP 0,820355
    GBP 0,820664
    GBP 0,818938
    22/8/2025
    GBP 0,825907
    GBP 0,819654
    GBP 0,828618
    GBP 0,818864
    21/8/2025
    GBP 0,823504
    GBP 0,825907
    GBP 0,826487
    GBP 0,822426

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 33 minutes and 37 seconds

    Explore Our Other Products for SUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.976
    1.82%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,47B
    2
    GBP 4593,27
    0.41%
    Capitalización de MercadoGBP 554,36B
    VolumenGBP 32,85B
    3
    GBP 2,99
    0.77%
    Capitalización de MercadoGBP 178,05B
    VolumenGBP 6,07B
    5
    GBP 868,1
    1.15%
    Capitalización de MercadoGBP 120,82B
    VolumenGBP 1,46B
    6
    GBP 212,91
    4.19%
    Capitalización de MercadoGBP 115,17B
    VolumenGBP 13,48B
    9
    GBP 0,22326
    1.21%
    Capitalización de MercadoGBP 33,62B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1844
    GBP 0,00370103
    3.56%
    Capitalización de MercadoGBP 6,89M
    VolumenGBP 818.294
    1845
    GBP 0,752403
    0.41%
    Capitalización de MercadoGBP 6,89M
    VolumenGBP 56.437
    1846
    GBP 0,126582
    0.99%
    Capitalización de MercadoGBP 6,88M
    VolumenGBP 2422
    1849
    GBP 0,00114456
    7.18%
    Capitalización de MercadoGBP 6,87M
    VolumenGBP 1,24M
    1851
    GBP 0,00685839
    0.12%
    Capitalización de MercadoGBP 6,86M
    VolumenGBP 13.967

    Data provided by Coingecko API