Solayer USD (SUSD) Valor real atual

Solayer USD logo
SUSDSolayer USD
JPY 163,15 -0.39%
Capitalização de mercado
JPY 1,37B
0.49%
Volume (24)
JPY 4 946 512
0.09%
Fornecimento em circulação
8 369 355 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

Solayer USD Preço hoje

Solayer USD Preço
JPY 163,15

Alteração de preço

JPY -0,63547057
0.39%
24h Baixo / 24h Alto
JPY 152,95 / JPY 163,84

Volume

JPY 4 946 512
0.09%
Volume / Limite de mercado
0,0036221112
Dominio de mercado
0,00023270532%
Posição de mercado
#1844

Fornecimento de Solayer USD

Fornecimento em circulação
8 369 355,283 SUSD
Fornecimento total
8 369 355,283 SUSD
Fornecimento máximo
0 SUSD

Solayer USD Capitalização de mercado

Capitalização de mercado
JPY 1 365 643 300
0.49%

Totalmente diluído
Limite de mercado

JPY 1 365 643 300
0.22%

Solayer USD Preço Ontem

Baixa / Alta de ontem
JPY 163,50237 / JPY 163,55298
Abertura / Fecho de Ontem
JPY 163,50237 / JPY 163,55298
A mudança de ontem
0.23%
Volume de ontem
JPY 5 767 190,8

Histórico do preço do Solayer USD

7 dias Baixa / 7 dias Alta
JPY 1,1074511 / JPY 1,1107681
30 dias Baixa / 30 dias Alta
JPY 163,50237 / JPY 164,35733
90 dias Baixa / 90 dias Alta
JPY 162,91891 / JPY 164,35733
52 Semana Baixa / 52 Semana Alta
JPY 162,56537 / JPY 165,098
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
JPY 169,01
3.43%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 140,18
16.42%

Data provided by Coingecko API

SUSD para JPY

Solayer USD
Solayer USDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solayer USD para Japanese yen Gráfico de Preço (SUSD para JPY)

    SUSDJPY de TradingView

    Solayer USD Trocas

    Instant crypto to crypto exchange coming soon!

    Solayer USD Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 163,659482
    JPY 0
    JPY 164,357326
    JPY 163,502374
    26/08/2025
    JPY 164,076006
    JPY 163,659482
    JPY 164,142313
    JPY 163,264225
    25/08/2025
    JPY 163,358632
    JPY 164,076006
    JPY 164,09436
    JPY 163,228383
    24/08/2025
    JPY 163,031386
    JPY 163,358632
    JPY 163,788559
    JPY 162,918913
    23/08/2025
    JPY 162,928223
    JPY 163,031386
    JPY 163,092788
    JPY 162,762087
    22/08/2025
    JPY 164,424392
    JPY 162,928223
    JPY 165,097997
    JPY 162,565369
    21/08/2025
    JPY 163,406414
    JPY 164,424392
    JPY 164,488827
    JPY 163,218522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 15 segundoss

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 753
    0.91%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,73B
    2
    JPY 4 528,2
    2.25%
    Capitalização de mercadoJPY 546,35B
    VolumeJPY 31,32B
    3
    JPY 3
    0.23%
    Capitalização de mercadoJPY 178,2B
    VolumeJPY 6,75B
    5
    JPY 870,12
    0.82%
    Capitalização de mercadoJPY 121,09B
    VolumeJPY 1,61B
    6
    JPY 212,39
    2.60%
    Capitalização de mercadoJPY 114,9B
    VolumeJPY 14,12B
    9
    JPY 0,222643
    0.82%
    Capitalização de mercadoJPY 33,56B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1841
    JPY 25,2
    1.04%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 781 111
    1842
    JPY 0,059258
    1.03%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 463 130
    1843
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 9,46M
    1845
    JPY 119,07
    0.40%
    Capitalização de mercadoJPY 1,36B
    VolumeJPY 6,24M
    1846
    JPY 0,446272
    0.04%
    Capitalização de mercadoJPY 1,36B
    VolumeJPY 137,97M

    Data provided by Coingecko API