SolCypher (CYPHER) Valor real atual

SolCypher logo
CYPHERSolCypher
RUB 0,048458 -6.59%
Capitalização de mercado
RUB 48,27M
7.10%
Volume (24)
RUB 471 627
43.00%
Fornecimento em circulação
999 984 170 CYPHER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYPHER

SolCypher Preço hoje

SolCypher Preço
RUB 0,04845843

Alteração de preço

RUB -0,0034213746
6.59%
24h Baixo / 24h Alto
RUB 0,04783095 / RUB 0,053474

Volume

RUB 471 627
43.00%
Volume / Limite de mercado
0,0097705652
Dominio de mercado
0,00001507853%
Posição de mercado
#4844

Fornecimento de SolCypher

Fornecimento em circulação
999 984 164,692 CYPHER
Fornecimento total
999 984 164,692 CYPHER
Fornecimento máximo
1 000 000 000 CYPHER

SolCypher Capitalização de mercado

Capitalização de mercado
RUB 48 270 186
7.10%

Totalmente diluído
Limite de mercado

RUB 48 270 186
6.53%

SolCypher Preço Ontem

Baixa / Alta de ontem
RUB 0,051612648 / RUB 0,051669927
Abertura / Fecho de Ontem
RUB 0,051669927 / RUB 0,051612648
A mudança de ontem
6.16%
Volume de ontem
RUB 67 794,647

Histórico do preço do SolCypher

7 dias Baixa / 7 dias Alta
RUB 0,00059769052 / RUB 0,0008637772
30 dias Baixa / 30 dias Alta
RUB 0,051475252 / RUB 0,053486741
90 dias Baixa / 90 dias Alta
RUB 0,051475252 / RUB 0,065373866
52 Semana Baixa / 52 Semana Alta
RUB 0,051475252 / RUB 0,070461887
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
RUB 0,16534
70.81%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 0,0197244
144.73%

Data provided by Coingecko API

CYPHER para RUB

SolCypher
SolCypherCYPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolCypher para Russian Ruble Gráfico de Preço (CYPHER para RUB)

    CYPHERRUB de TradingView

    SolCypher Trocas

    Instant crypto to crypto exchange coming soon!

    SolCypher Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,052487
    RUB 0
    RUB 0,053487
    RUB 0,051475
    29/08/2025
    RUB 0,060616
    RUB 0,052487
    RUB 0,060618
    RUB 0,052041
    28/08/2025
    RUB 0,060502
    RUB 0,060616
    RUB 0,065374
    RUB 0,060469
    27/08/2025
    RUB 0,055508
    RUB 0,060502
    RUB 0,062803
    RUB 0,055391
    26/08/2025
    RUB 0,05902
    RUB 0,055508
    RUB 0,068301
    RUB 0,055646
    25/08/2025
    RUB 0,065534
    RUB 0,05902
    RUB 0,066889
    RUB 0,058813
    24/08/2025
    RUB 0,069297
    RUB 0,065534
    RUB 0,070462
    RUB 0,064698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 59 segundoss

    Explore Our Other Products for CYPHER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 541
    0.07%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,45B
    2
    RUB 4 478,31
    2.60%
    Capitalização de mercadoRUB 540,37B
    VolumeRUB 20B
    4
    RUB 2,82
    0.72%
    Capitalização de mercadoRUB 167,58B
    VolumeRUB 2,97B
    5
    RUB 860,85
    0.52%
    Capitalização de mercadoRUB 119,83B
    VolumeRUB 666,37M
    6
    RUB 204,4
    2.24%
    Capitalização de mercadoRUB 110,6B
    VolumeRUB 4,74B
    9
    RUB 0,217608
    1.20%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 935,82M

    Data provided by Coingecko API

    Mais criptomoedas

    4843
    RUB 0,146917
    13.98%
    Capitalização de mercadoRUB 48,44M
    VolumeRUB 915 727
    4851
    RUB 0,04834664
    13.89%
    Capitalização de mercadoRUB 48,35M
    VolumeRUB 992 727
    4842
    RUB 0,04834495
    0.76%
    Capitalização de mercadoRUB 48,34M
    VolumeRUB 10,24M
    4845
    RUB 0,619528
    4.19%
    Capitalização de mercadoRUB 48,26M
    VolumeRUB 1,32M
    4862
    RUB 0,01723448
    4.12%
    Capitalização de mercadoRUB 48,26M
    VolumeRUB 22 917

    Data provided by Coingecko API