GAMER (GMR) Valor real atual

GAMER logo
GMRGAMER
RUB 0,177098+ 1.05%
Capitalização de mercado
RUB 58,38M
0.93%
Volume (24)
RUB 18 059
0.32%
Fornecimento em circulação
329 637 590 GMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMR

GAMER Preço hoje

GAMER Preço
RUB 0,177098

Alteração de preço

RUB 0,00183524
1.05%
24h Baixo / 24h Alto
RUB 0,171512 / RUB 0,17815

Volume

RUB 18 058,69
0.32%
Volume / Limite de mercado
0,00030933966
Dominio de mercado
0,000018236046%
Posição de mercado
#4602

Fornecimento de GAMER

Fornecimento em circulação
329 637 593,17 GMR
Fornecimento total
329 637 593,17 GMR
Fornecimento máximo
330 000 000 GMR

GAMER Capitalização de mercado

Capitalização de mercado
RUB 58 378 191
0.93%

Totalmente diluído
Limite de mercado

RUB 58 378 191
1.28%

GAMER Preço Ontem

Baixa / Alta de ontem
RUB 0,17458212 / RUB 0,17514358
Abertura / Fecho de Ontem
RUB 0,17514358 / RUB 0,17458212
A mudança de ontem
1.28%
Volume de ontem
RUB 19 129,803

Histórico do preço do GAMER

7 dias Baixa / 7 dias Alta
RUB 0,0020561803 / RUB 0,0025755692
30 dias Baixa / 30 dias Alta
RUB 0,17229725 / RUB 0,18733569
90 dias Baixa / 90 dias Alta
RUB 0,16493182 / RUB 0,19937568
52 Semana Baixa / 52 Semana Alta
RUB 0,16493182 / RUB 0,20747126
Máxima de todos os temposKzu. 10, 2021 (3 anos atrás)
RUB 15,72
98.87%
Baixa de todos os temposMae 2, 2023 (2 anos atrás)
RUB 0,00367237
4724.21%

Data provided by Coingecko API

GMR para RUB

GAMER
GAMERGMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAMER para Russian Ruble Gráfico de Preço (GMR para RUB)

    GMRRUB de TradingView

    GAMER Trocas

    Instant crypto to crypto exchange coming soon!

    GAMER Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,172647
    RUB 0
    RUB 0,177537
    RUB 0,172297
    27/08/2025
    RUB 0,179008
    RUB 0,172647
    RUB 0,187336
    RUB 0,173187
    26/08/2025
    RUB 0,169494
    RUB 0,179008
    RUB 0,178381
    RUB 0,164932
    25/08/2025
    RUB 0,19918
    RUB 0,169494
    RUB 0,199376
    RUB 0,166393
    24/08/2025
    RUB 0,202048
    RUB 0,19918
    RUB 0,203327
    RUB 0,19515
    23/08/2025
    RUB 0,206623
    RUB 0,202048
    RUB 0,206623
    RUB 0,201829
    22/08/2025
    RUB 0,174076
    RUB 0,206623
    RUB 0,207471
    RUB 0,174076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 40 minutoss e 55 segundoss

    Explore Our Other Products for GMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 674
    2.18%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,62B
    2
    RUB 4 400,65
    4.28%
    Capitalização de mercadoRUB 530,96B
    VolumeRUB 34,46B
    3
    RUB 2,88
    4.66%
    Capitalização de mercadoRUB 171,31B
    VolumeRUB 6,94B
    5
    RUB 863,37
    1.62%
    Capitalização de mercadoRUB 120,18B
    VolumeRUB 1,67B
    6
    RUB 211,15
    1.20%
    Capitalização de mercadoRUB 114,07B
    VolumeRUB 13,88B
    9
    RUB 0,218089
    2.70%
    Capitalização de mercadoRUB 32,86B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4596
    RUB 0,552165
    0.42%
    Capitalização de mercadoRUB 58,47M
    VolumeRUB 642 165
    4598
    RUB 3,65
    0.12%
    Capitalização de mercadoRUB 58,42M
    VolumeRUB 4,42M
    4599
    RUB 0,00277528
    12.71%
    Capitalização de mercadoRUB 58,39M
    VolumeRUB 319 351
    4600
    Capitalização de mercadoRUB 58,34M
    VolumeRUB 447 310
    4601
    RUB 0,209895
    0.47%
    Capitalização de mercadoRUB 58,31M
    VolumeRUB 8,98M

    Data provided by Coingecko API