Solv Protocol BTC (SOLVBTC) Valor real atual

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
JPY 16 457 614+ 0.71%
Capitalização de mercado
JPY 168,2B
0.84%
Volume (24)
JPY 30 906 987
8.67%
Fornecimento em circulação
10 211 SOLVBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLVBTC

Solv Protocol BTC Preço hoje

Solv Protocol BTC Preço
JPY 16 457 614

Alteração de preço

JPY 115 609
0.71%
24h Baixo / 24h Alto
JPY 16 150 772 / JPY 16 470 480

Volume

JPY 30 906 987
8.67%
Volume / Limite de mercado
0,00018374925
Dominio de mercado
0,028835532%
Posição de mercado
#109

Fornecimento de Solv Protocol BTC

Fornecimento em circulação
10 211,458 SOLVBTC
Fornecimento total
10 211,459 SOLVBTC
Fornecimento máximo
21 000 000 SOLVBTC

Solv Protocol BTC Capitalização de mercado

Capitalização de mercado
JPY 168 201 970 000
0.84%

Totalmente diluído
Limite de mercado

JPY 168 201 980 000
1.90%

Solv Protocol BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 157 157 / JPY 16 173 359
Abertura / Fecho de Ontem
JPY 16 157 157 / JPY 16 173 359
A mudança de ontem
1.81%
Volume de ontem
JPY 27 050 040

Histórico do preço do Solv Protocol BTC

7 dias Baixa / 7 dias Alta
JPY 107 387,89 / JPY 112 713,31
30 dias Baixa / 30 dias Alta
JPY 16 146 608 / JPY 16 440 731
90 dias Baixa / 90 dias Alta
JPY 16 146 608 / JPY 16 705 901
52 Semana Baixa / 52 Semana Alta
JPY 15 794 699 / JPY 16 705 901
Máxima de todos os temposEost 14, 2025 (24 dias atrás)
JPY 18 167 923
9.38%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 6 975 476
136.02%

Data provided by Coingecko API

SOLVBTC para JPY

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solv Protocol BTC para Japanese yen Gráfico de Preço (SOLVBTC para JPY)

    SOLVBTCJPY de TradingView

    Solv Protocol BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 16 381 715,238021
    JPY 0
    JPY 16 382 849,73266
    JPY 16 157 156,50598
    05/09/2025
    JPY 16 389 786,524466
    JPY 16 381 715,238021
    JPY 16 705 901,043061
    JPY 16 146 607,588546
    04/09/2025
    JPY 16 378 006,360251
    JPY 16 389 786,524466
    JPY 16 584 371,955519
    JPY 16 164 418,198366
    03/09/2025
    JPY 16 456 770,414144
    JPY 16 378 006,360251
    JPY 16 608 164,21159
    JPY 16 393 683,719217
    02/09/2025
    JPY 16 132 170,122044
    JPY 16 456 770,414144
    JPY 16 515 349,73203
    JPY 16 026 376,760503
    01/09/2025
    JPY 15 908 354,558599
    JPY 16 132 170,122044
    JPY 16 106 252,909657
    JPY 15 794 699,348779
    31/08/2025
    JPY 15 923 581,832784
    JPY 15 908 354,558599
    JPY 16 050 525,753
    JPY 15 825 357,846792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 0 segundoss

    Explore Our Other Products for SOLVBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 149
    0.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,08B
    2
    JPY 4 300,02
    0.13%
    Capitalização de mercadoJPY 519,06B
    VolumeJPY 15,77B
    3
    JPY 2,9
    3.02%
    Capitalização de mercadoJPY 172,9B
    VolumeJPY 2,74B
    5
    JPY 873,86
    1.49%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 851,03M
    6
    JPY 203,62
    0.66%
    Capitalização de mercadoJPY 110,35B
    VolumeJPY 2,88B
    9
    JPY 0,223046
    3.70%
    Capitalização de mercadoJPY 33,61B
    VolumeJPY 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    106
    JPY 128 918
    1.60%
    Capitalização de mercadoJPY 176,32B
    VolumeJPY 121,23B
    107
    JPY 34 065
    0.66%
    Capitalização de mercadoJPY 174,99B
    VolumeJPY 793,09M
    108
    JPY 147,39
    0.01%
    Capitalização de mercadoJPY 174,8B
    VolumeJPY 4,38B
    110
    JPY 93,18
    1.33%
    Capitalização de mercadoJPY 167,61B
    VolumeJPY 2,34B
    111
    JPY 146,96
    0.14%
    Capitalização de mercadoJPY 165B
    VolumeJPY 78,12B

    Data provided by Coingecko API