Somnia (SOMI) Valor real atual

Somnia logo
SOMISomnia
JPY 71,49+ 9.29%
Capitalização de mercado
JPY 11,43B
9.50%
Volume (24)
JPY 16 183 117 000
2.39%
Fornecimento em circulação
160 200 000 SOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOMI

Somnia Preço hoje

Somnia Preço
JPY 71,49

Alteração de preço

JPY 6,08
9.29%
24h Baixo / 24h Alto
JPY 65,09 / JPY 85,08

Volume

JPY 16 183 117 000
2.39%
Volume / Limite de mercado
1,4163401
Dominio de mercado
0,0019774346%
Posição de mercado
#608

Fornecimento de Somnia

Fornecimento em circulação
160 200 000 SOMI
Fornecimento total
1 000 000 000 SOMI
Fornecimento máximo
1 000 000 000 SOMI

Somnia Capitalização de mercado

Capitalização de mercado
JPY 11 426 011 000
9.50%

Totalmente diluído
Limite de mercado

JPY 71 323 415 000
1.05%

Somnia Preço Ontem

Baixa / Alta de ontem
JPY 71,251848 / JPY 72,914599
Abertura / Fecho de Ontem
JPY 71,251848 / JPY 72,914599
A mudança de ontem
0.82%
Volume de ontem
JPY 8 332 435 200

Histórico do preço do Somnia

7 dias Baixa / 7 dias Alta
JPY 0,44376556 / JPY 0,55352988
30 dias Baixa / 30 dias Alta
JPY 65,708589 / JPY 76,390934
90 dias Baixa / 90 dias Alta
JPY 65,708589 / JPY 76,390934
52 Semana Baixa / 52 Semana Alta
JPY 65,708589 / JPY 76,390934
Máxima de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 98,47
27.75%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 64,34
10.56%

Data provided by Coingecko API

SOMI para JPY

Somnia
SomniaSOMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Somnia para Japanese yen Gráfico de Preço (SOMI para JPY)

    SOMIJPY de TradingView

    Somnia Trocas

    Instant crypto to crypto exchange coming soon!

    Somnia Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 65,708589
    JPY 0
    JPY 76,390934
    JPY 65,708589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 30 minutoss e 24 segundoss

    Explore Our Other Products for SOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 013
    0.79%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,78B
    2
    JPY 4 461,9
    3.02%
    Capitalização de mercadoJPY 539,26B
    VolumeJPY 32,75B
    3
    JPY 2,87
    1.45%
    Capitalização de mercadoJPY 170,72B
    VolumeJPY 5,88B
    5
    JPY 859,53
    1.19%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 888,4M
    6
    JPY 211,9
    4.25%
    Capitalização de mercadoJPY 114,77B
    VolumeJPY 8,69B
    9
    JPY 0,218806
    3.24%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    605
    JPY 146,69
    0.01%
    Capitalização de mercadoJPY 11,58B
    VolumeJPY 443,25M
    606
    JPY 191,07
    3.98%
    Capitalização de mercadoJPY 11,56B
    VolumeJPY 65,25M
    607
    JPY 13,48
    2.10%
    Capitalização de mercadoJPY 11,46B
    VolumeJPY 3,36B
    Capitalização de mercadoJPY 11,41B
    VolumeJPY 1B
    609
    JPY 0,493198
    0.67%
    Capitalização de mercadoJPY 11,39B
    VolumeJPY 201,52M

    Data provided by Coingecko API