SoMon (OWO) Valor real atual

SoMon logo
OWOSoMon
JPY 0,26973 -1.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 281
0.22%
Fornecimento em circulação
0 OWO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OWO

SoMon Preço hoje

SoMon Preço
JPY 0,26973

Alteração de preço

JPY -0,0039230768
1.43%
24h Baixo / 24h Alto
JPY 0,268383 / JPY 0,273825

Volume

JPY 281,06
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SoMon

Fornecimento em circulação
0 OWO
Fornecimento total
1 000 000 000 OWO
Fornecimento máximo
1 000 000 000 OWO

SoMon Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 269 729 960
0.25%

SoMon Preço Ontem

Baixa / Alta de ontem
JPY 0,27012482 / JPY 0,27071248
Abertura / Fecho de Ontem
JPY 0,27012482 / JPY 0,27071248
A mudança de ontem
0.25%
Volume de ontem
JPY 281,47006

Histórico do preço do SoMon

7 dias Baixa / 7 dias Alta
JPY 0,0018117173 / JPY 0,0019411234
30 dias Baixa / 30 dias Alta
JPY 0,26881765 / JPY 0,28592845
90 dias Baixa / 90 dias Alta
JPY 0,26881765 / JPY 0,28592845
52 Semana Baixa / 52 Semana Alta
JPY 0,26835654 / JPY 0,28646436
Máxima de todos os temposEost 16, 2024 (1 anos atrás)
JPY 6,57
95.90%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
JPY 0,078832
242.16%

Data provided by Coingecko API

OWO para JPY

SoMon
SoMonOWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWO Safely with 3Commas

Use a proven backtested strategy for OWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoMon para Japanese yen Gráfico de Preço (OWO para JPY)

    OWOJPY de TradingView

    SoMon Trocas

    Instant crypto to crypto exchange coming soon!

    SoMon Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,271321
    JPY 0
    JPY 0,285928
    JPY 0,270979
    04/09/2025
    JPY 0,285321
    JPY 0,271321
    JPY 0,286464
    JPY 0,269971
    03/09/2025
    JPY 0,271826
    JPY 0,285321
    JPY 0,286406
    JPY 0,271826
    02/09/2025
    JPY 0,268357
    JPY 0,271826
    JPY 0,276402
    JPY 0,268357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 50 segundoss

    Explore Our Other Products for OWO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 636
    0.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,38B
    2
    JPY 4 300,52
    0.14%
    Capitalização de mercadoJPY 519,37B
    VolumeJPY 27,48B
    3
    JPY 2,96
    2.97%
    Capitalização de mercadoJPY 176,27B
    VolumeJPY 5,64B
    5
    JPY 876,1
    0.78%
    Capitalização de mercadoJPY 121,95B
    VolumeJPY 1,16B
    6
    JPY 213,39
    3.61%
    Capitalização de mercadoJPY 115,66B
    VolumeJPY 9,83B
    9
    JPY 0,238777
    5.08%
    Capitalização de mercadoJPY 36,01B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API