SoMon (OWO) Live Price

SoMon logo
OWOSoMon
JPY 0.80344 -5.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,401,994
1.29%
Circulating Supply
0 OWO
Issue Date
-

Data provided by Coingecko API

OWO price Statistics

SoMon Price Today

SoMon Price
JPY 0.80344

Price Change

JPY -0.045805514
5.39%
24h Low / 24h High
JPY 0.804483 / JPY 0.854166

Trading Volume

JPY 3,401,994
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoMon Supply

Circulating Supply
0 OWO
Total Supply
1,000,000,000 OWO
Max Supply
1,000,000,000 OWO

SoMon Market Cap

Fully Diluted
Market Cap

JPY 803,439,820
3.67%

SoMon Price Yesterday

Yesterday's Low / High
JPY 0.83325971 / JPY 0.83482365
Yesterday's Open / Close
JPY 0.83325971 / JPY 0.83482365
Yesterday's Change
3.67%
Yesterday's Volume
JPY 4,216,820.8

SoMon Price History

7d Low / 7d High
JPY 0.0054244377 / JPY 0.0067853486
30d Low / 30d High
JPY 0.82812702 / JPY 0.90497724
90d Low / 90d High
JPY 0.82812702 / JPY 1.0313136
52 Week Low / 52 Week High
JPY 0.82812702 / JPY 1.0501684
All Time HighAug 16, 2024 (3 months ago)
JPY 6.57
87.72%
All Time LowNov 29, 2024 (0 days ago)
JPY 0.808558
0.17%

Data provided by Coingecko API

OWO to JPY converter

SoMon
SoMonOWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoMon Price Chart (OWO to JPY)

OWOJPY by TradingView

SoMon Exchanges

Instant crypto to crypto exchange coming soon!

SoMon Historical Price Data (JPY)

Date
11/28/2024
JPY 0.90367
JPY 0
JPY 0.90367
JPY 0.828127
11/27/2024
JPY 0.878806
JPY 0.90367
JPY 0.904977
JPY 0.843131
11/26/2024
JPY 0.957321
JPY 0.878806
JPY 0.957321
JPY 0.870117
11/25/2024
JPY 1.009021
JPY 0.957321
JPY 1.031314
JPY 0.923488
11/24/2024
JPY 1.035761
JPY 1.009021
JPY 1.041977
JPY 0.977293
11/23/2024
JPY 1.017144
JPY 1.035761
JPY 1.050168
JPY 0.988757
11/22/2024
JPY 1.007711
JPY 1.017144
JPY 1.022995
JPY 0.974107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,194
2.28%
Market CapJPY 1.92T
VolumeJPY 64.72B
2
JPY 3,572.93
0.16%
Market CapJPY 430.24B
VolumeJPY 28.94B
4
JPY 241.21
2.53%
Market CapJPY 114.55B
VolumeJPY 5.7B
5
JPY 1.72
16.44%
Market CapJPY 97.94B
VolumeJPY 15.07B
6
JPY 655.04
0.55%
Market CapJPY 95.55B
VolumeJPY 1.58B
7
JPY 0.424572
6.53%
Market CapJPY 62.41B
VolumeJPY 7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API