SoMon (OWO) Live Price

SoMon logo
OWOSoMon
JPY 0.655098+ 1.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 210,306
2.37%
Circulating Supply
0 OWO
Issue Date
-

Data provided by Coingecko API

OWO price Statistics

SoMon Price Today

SoMon Price
JPY 0.655098

Price Change

JPY 0.01255238
1.95%
24h Low / 24h High
JPY 0.62487 / JPY 0.674553

Trading Volume

JPY 210,306
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoMon Supply

Circulating Supply
0 OWO
Total Supply
1,000,000,000 OWO
Max Supply
1,000,000,000 OWO

SoMon Market Cap

Fully Diluted
Market Cap

JPY 654,917,200
0.40%

SoMon Price Yesterday

Yesterday's Low / High
JPY 0.64982137 / JPY 0.66531853
Yesterday's Open / Close
JPY 0.66531853 / JPY 0.64982137
Yesterday's Change
0.38%
Yesterday's Volume
JPY 213,351.69

SoMon Price History

7d Low / 7d High
JPY 0.003175788 / JPY 0.0042452197
30d Low / 30d High
JPY 0.62501333 / JPY 0.66876538
90d Low / 90d High
JPY 0.55280444 / JPY 0.66876538
52 Week Low / 52 Week High
JPY 0.49973517 / JPY 0.66876538
All Time HighAug 16, 2024 (4 months ago)
JPY 6.57
90.06%
All Time LowJan 1, 2025 (5 days ago)
JPY 0.494259
32.22%

Data provided by Coingecko API

OWO to JPY converter

SoMon
SoMonOWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoMon Price Chart (OWO to JPY)

OWOJPY by TradingView

SoMon Exchanges

Instant crypto to crypto exchange coming soon!

SoMon Historical Price Data (JPY)

Date
1/6/2025
JPY 0.627698
JPY 0
JPY 0.668765
JPY 0.625013
1/5/2025
JPY 0.595697
JPY 0.627698
JPY 0.637629
JPY 0.586755
1/4/2025
JPY 0.588086
JPY 0.595697
JPY 0.607568
JPY 0.580193
1/3/2025
JPY 0.534409
JPY 0.588086
JPY 0.590103
JPY 0.534409
1/2/2025
JPY 0.514232
JPY 0.534409
JPY 0.549882
JPY 0.507989
1/1/2025
JPY 0.570994
JPY 0.514232
JPY 0.575079
JPY 0.499735
12/31/2024
JPY 0.574441
JPY 0.570994
JPY 0.583797
JPY 0.557117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,397
4.10%
Market CapJPY 2.02T
VolumeJPY 55.51B
2
JPY 3,688.52
1.44%
Market CapJPY 444.58B
VolumeJPY 24.41B
3
JPY 2.42
0.70%
Market CapJPY 138.93B
VolumeJPY 4.57B
5
JPY 730.14
2.97%
Market CapJPY 106.44B
VolumeJPY 1.2B
6
JPY 219
2.80%
Market CapJPY 105.93B
VolumeJPY 4.32B
7
JPY 0.389011
1.99%
Market CapJPY 57.3B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API