SoMon (OWO) Live Price

SoMon logo
OWOSoMon
JPY 1.39+ 8.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,971,962
4.29%
Circulating Supply
0 OWO
Issue Date
-

Data provided by Coingecko API

OWO price Statistics

SoMon Price Today

SoMon Price
JPY 1.39

Price Change

JPY 0.11073
8.66%
24h Low / 24h High
JPY 1.25 / JPY 1.4

Trading Volume

JPY 7,971,962
4.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoMon Supply

Circulating Supply
0 OWO
Total Supply
1,000,000,000 OWO
Max Supply
1,000,000,000 OWO

SoMon Market Cap

Fully Diluted
Market Cap

JPY 1,389,378,600
1.98%

SoMon Price Yesterday

Yesterday's Low / High
JPY 1.3439226 / JPY 1.380935
Yesterday's Open / Close
JPY 1.380935 / JPY 1.3439226
Yesterday's Change
2.02%
Yesterday's Volume
JPY 7,720,060.5

SoMon Price History

7d Low / 7d High
JPY 0.0062449042 / JPY 0.009143962
30d Low / 30d High
JPY 1.2143543 / JPY 1.3964319
90d Low / 90d High
JPY 1.1218878 / JPY 1.3964319
52 Week Low / 52 Week High
JPY 0.94949374 / JPY 1.3964319
All Time HighAug 16, 2024 (2 months ago)
JPY 6.57
78.83%
All Time LowNov 4, 2024 (6 days ago)
JPY 0.928031
49.91%

Data provided by Coingecko API

OWO to JPY converter

SoMon
SoMonOWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoMon Price Chart (OWO to JPY)

OWOJPY by TradingView

SoMon Exchanges

Instant crypto to crypto exchange coming soon!

SoMon Historical Price Data (JPY)

Date
11/10/2024
JPY 1.250114
JPY 0
JPY 1.396432
JPY 1.250114
11/9/2024
JPY 1.206651
JPY 1.250114
JPY 1.262069
JPY 1.179627
11/8/2024
JPY 1.198433
JPY 1.206651
JPY 1.19846
JPY 1.156542
11/7/2024
JPY 1.113012
JPY 1.198433
JPY 1.182495
JPY 1.113012
11/6/2024
JPY 1.033095
JPY 1.113012
JPY 1.120964
JPY 1.030791
11/5/2024
JPY 0.997817
JPY 1.033095
JPY 1.042821
JPY 0.997817
11/4/2024
JPY 1.078233
JPY 0.997817
JPY 1.114021
JPY 0.949494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,653
5.01%
Market CapJPY 1.6T
VolumeJPY 85.29B
2
JPY 3,196.74
2.54%
Market CapJPY 384.88B
VolumeJPY 48.86B
4
JPY 210.87
5.35%
Market CapJPY 99.48B
VolumeJPY 10.98B
5
JPY 638.87
1.99%
Market CapJPY 93.03B
VolumeJPY 2.55B
6
JPY 0.291997
30.03%
Market CapJPY 42.84B
VolumeJPY 18.95B
8
JPY 0.592704
6.24%
Market CapJPY 33.73B
VolumeJPY 5.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API