SONE (SONE) Valor real atual

SONE logo
SONESONE
0,854358 -0.16%
Capitalização de mercado
€410 555
0.38%
Volume (24)
13 750
0.27%
Fornecimento em circulação
480 237 SONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONE

SONE Preço hoje

SONE Preço
€0,854358

Alteração de preço

€-0,0013375086
0.16%
24h Baixo / 24h Alto
€0,849342 / €0,864631

Volume

€13 750,21
0.27%
Volume / Limite de mercado
0,033491761
Dominio de mercado
0,000011990266%
Posição de mercado
#5112

Fornecimento de SONE

Fornecimento em circulação
480 237,234 SONE
Fornecimento total
480 237,234 SONE
Fornecimento máximo
0 SONE

SONE Capitalização de mercado

Capitalização de mercado
€410 555
0.38%

Totalmente diluído
Limite de mercado

€410 555
0.39%

SONE Preço Ontem

Baixa / Alta de ontem
€0,85671059 / €0,85972138
Abertura / Fecho de Ontem
€0,85671059 / €0,85972138
A mudança de ontem
0.45%
Volume de ontem
€5 823,6317

Histórico do preço do SONE

7 dias Baixa / 7 dias Alta
€0,99033411 / €1,0263005
30 dias Baixa / 30 dias Alta
€0,85117763 / €0,86319503
90 dias Baixa / 90 dias Alta
€0,85117763 / €0,88579379
52 Semana Baixa / 52 Semana Alta
€0,84500258 / €0,88579379
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€1,043
17.48%
Baixa de todos os temposMae 17, 2025 (3 meses atrás)
€0,778623
10.51%

Data provided by Coingecko API

SONE para EUR

SONE
SONESONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SONE para Euro Gráfico de Preço (SONE para EUR)

    SONEEUR de TradingView

    SONE Trocas

    Instant crypto to crypto exchange coming soon!

    SONE Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,858111
    €0
    €0,863195
    €0,851178
    28/08/2025
    €0,859462
    €0,858111
    €0,864017
    €0,851208
    26/08/2025
    €0,859154
    €0
    €0,865401
    €0,857475
    25/08/2025
    €0,852596
    €0,859154
    €0,865262
    €0,850846
    24/08/2025
    €0,854043
    €0,852596
    €0,859052
    €0,845003
    23/08/2025
    €0,851667
    €0,854043
    €0,85626
    €0,845916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 58 minutoss e 18 segundoss

    Explore Our Other Products for SONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 818
    0.07%
    Capitalização de mercado€2,17T
    Volume€34,94B
    2
    4 361,99
    0.62%
    Capitalização de mercado€526,92B
    Volume€23,19B
    4
    2,81
    1.12%
    Capitalização de mercado€167,25B
    Volume€4,97B
    5
    857,69
    0.06%
    Capitalização de mercado€119,43B
    Volume€913,12M
    6
    200,51
    2.10%
    Capitalização de mercado€108,47B
    Volume€7,46B
    9
    0,22
    0.92%
    Capitalização de mercado€32,5B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5110
    0,02
    4.36%
    Capitalização de mercado€411 325
    Volume€83
    5108
    0,08
    0.94%
    Capitalização de mercado€411 253
    Volume€94
    5111
    0,00411079
    3.34%
    Capitalização de mercado€411 079
    Volume€411
    5113
    0,01
    1.28%
    Capitalização de mercado€409 381
    Volume€69 585
    5114
    0,00000097
    4.53%
    Capitalização de mercado€409 381
    Volume€68 689

    Data provided by Coingecko API