SONE (SONE) Valor real atual

SONE logo
SONESONE
GBP 0,747388+ 1.58%
Capitalização de mercado
GBP 357 214
1.09%
Volume (24)
GBP 2 421
74.12%
Fornecimento em circulação
480 237 SONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONE

SONE Preço hoje

SONE Preço
GBP 0,747388

Alteração de preço

GBP 0,01160354
1.58%
24h Baixo / 24h Alto
GBP 0,734564 / GBP 0,750514

Volume

GBP 2 421,37
74.12%
Volume / Limite de mercado
0,0067784857
Dominio de mercado
0,000012291699%
Posição de mercado
#5163

Fornecimento de SONE

Fornecimento em circulação
480 237,234 SONE
Fornecimento total
480 237,234 SONE
Fornecimento máximo
0 SONE

SONE Capitalização de mercado

Capitalização de mercado
GBP 357 214
1.09%

Totalmente diluído
Limite de mercado

GBP 357 214
0.48%

SONE Preço Ontem

Baixa / Alta de ontem
GBP 0,73952756 / GBP 0,74099415
Abertura / Fecho de Ontem
GBP 0,73952756 / GBP 0,74099415
A mudança de ontem
0.96%
Volume de ontem
GBP 780,74405

Histórico do preço do SONE

7 dias Baixa / 7 dias Alta
GBP 0,98649427 / GBP 1,0158753
30 dias Baixa / 30 dias Alta
GBP 0,73341247 / GBP 0,74399561
90 dias Baixa / 90 dias Alta
GBP 0,73341247 / GBP 0,75389124
52 Semana Baixa / 52 Semana Alta
GBP 0,72840468 / GBP 0,75449975
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,865148
14.02%
Baixa de todos os temposMae 17, 2025 (3 meses atrás)
GBP 0,654298
13.68%

Data provided by Coingecko API

SONE para GBP

SONE
SONESONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SONE para British Pound Gráfico de Preço (SONE para GBP)

    SONEGBP de TradingView

    SONE Trocas

    Instant crypto to crypto exchange coming soon!

    SONE Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,73829
    GBP 0
    GBP 0,742381
    GBP 0,733412
    22/08/2025
    GBP 0,746294
    GBP 0,73829
    GBP 0,748912
    GBP 0,736746
    21/08/2025
    GBP 0,745305
    GBP 0,746294
    GBP 0,747363
    GBP 0,74183
    19/08/2025
    GBP 0,7414
    GBP 0
    GBP 0,745152
    GBP 0,737416
    18/08/2025
    GBP 0,740162
    GBP 0,7414
    GBP 0,747254
    GBP 0,728405
    17/08/2025
    GBP 0,739384
    GBP 0,740162
    GBP 0,742659
    GBP 0,735192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for SONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 277
    0.64%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 24,39B
    2
    GBP 4 860,9
    2.76%
    Capitalização de mercadoGBP 586,37B
    VolumeGBP 23,3B
    3
    GBP 3,04
    0.69%
    Capitalização de mercadoGBP 180,68B
    VolumeGBP 3,18B
    5
    GBP 872,29
    0.75%
    Capitalização de mercadoGBP 121,5B
    VolumeGBP 1,36B
    6
    GBP 207,9
    2.54%
    Capitalização de mercadoGBP 112,28B
    VolumeGBP 7,58B
    9
    GBP 0,23344
    1.31%
    Capitalização de mercadoGBP 35,15B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    5159
    GBP 0,00036159
    2.15%
    Capitalização de mercadoGBP 357 932
    VolumeGBP 7 095
    5176
    GBP 0,00035593
    2.71%
    Capitalização de mercadoGBP 357 872
    VolumeGBP 389
    5175
    GBP 0,01702601
    6.59%
    Capitalização de mercadoGBP 357 546
    VolumeGBP 5 885
    5178
    GBP 0,00035645
    1.38%
    Capitalização de mercadoGBP 356 686
    VolumeGBP 1 814
    Capitalização de mercadoGBP 352 965
    VolumeGBP 75

    Data provided by Coingecko API