Soneium Bridged USDT (Soneium) (USDT) Valor real atual

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
GBP 0,735163 -1.08%
Capitalização de mercado
GBP 356 081
0.85%
Volume (24)
GBP 25 217
0.03%
Fornecimento em circulação
483 277 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Soneium Bridged USDT (Soneium) Preço hoje

Soneium Bridged USDT (Soneium) Preço
GBP 0,735163

Alteração de preço

GBP -0,0080059929
1.08%
24h Baixo / 24h Alto
GBP 0,732151 / GBP 0,749834

Volume

GBP 25 217
0.03%
Volume / Limite de mercado
0,070818157
Dominio de mercado
0,000012252713%
Posição de mercado
#5202

Fornecimento de Soneium Bridged USDT (Soneium)

Fornecimento em circulação
483 277,02 USDT
Fornecimento total
483 277,02 USDT
Fornecimento máximo
0 USDT

Soneium Bridged USDT (Soneium) Capitalização de mercado

Capitalização de mercado
GBP 356 081
0.85%

Totalmente diluído
Limite de mercado

GBP 356 081
0.93%

Soneium Bridged USDT (Soneium) Preço Ontem

Baixa / Alta de ontem
GBP 0,743275 / GBP 0,74409759
Abertura / Fecho de Ontem
GBP 0,74409759 / GBP 0,743275
A mudança de ontem
1.15%
Volume de ontem
GBP 25 673,033

Histórico do preço do Soneium Bridged USDT (Soneium)

7 dias Baixa / 7 dias Alta
GBP 0,98777672 / GBP 1,0103086
30 dias Baixa / 30 dias Alta
GBP 0,73710188 / GBP 0,74743395
90 dias Baixa / 90 dias Alta
GBP 0,72931506 / GBP 0,74780658
52 Semana Baixa / 52 Semana Alta
GBP 0,72931506 / GBP 0,74780658
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,862384
14.52%
Baixa de todos os temposMae 9, 2025 (3 meses atrás)
GBP 0,707985
4.12%

Data provided by Coingecko API

USDT para GBP

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged USDT (Soneium) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Soneium Bridged USDT (Soneium) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7378
    USDT/GBP
    GBP 0,0001
    GBP 6 563 608
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Soneium Bridged USDT (Soneium) Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,744941
    GBP 0
    GBP 0,747434
    GBP 0,743016
    20/08/2025
    GBP 0,737933
    GBP 0,744941
    GBP 0,744527
    GBP 0,737102
    19/08/2025
    GBP 0,740418
    GBP 0,737933
    GBP 0,747807
    GBP 0,737771
    18/08/2025
    GBP 0,739332
    GBP 0,740418
    GBP 0,741203
    GBP 0,729315
    17/08/2025
    GBP 0,736653
    GBP 0,739332
    GBP 0,740794
    GBP 0,736653
    16/08/2025
    GBP 0,735356
    GBP 0,736653
    GBP 0,741225
    GBP 0,735356
    15/08/2025
    GBP 0,736881
    GBP 0,735356
    GBP 0,742169
    GBP 0,734272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 1 minutos e 13 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 978
    3.92%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 51,14B
    2
    GBP 4 851,57
    14.31%
    Capitalização de mercadoGBP 586B
    VolumeGBP 57,52B
    3
    GBP 3,09
    7.22%
    Capitalização de mercadoGBP 183,69B
    VolumeGBP 9,6B
    5
    GBP 898,71
    7.15%
    Capitalização de mercadoGBP 125,24B
    VolumeGBP 2,31B
    6
    GBP 200,46
    10.68%
    Capitalização de mercadoGBP 108,47B
    VolumeGBP 9,75B
    9
    GBP 0,241335
    11.32%
    Capitalização de mercadoGBP 36,36B
    VolumeGBP 4,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5195
    GBP 0,00035551
    7.49%
    Capitalização de mercadoGBP 356 635
    VolumeGBP 11 996
    5200
    GBP 0,00093804
    4.27%
    Capitalização de mercadoGBP 356 384
    VolumeGBP 4 478
    5201
    GBP 0,00035638
    8.86%
    Capitalização de mercadoGBP 356 366
    VolumeGBP 169 711
    5203
    GBP 0,02030961
    0.81%
    Capitalização de mercadoGBP 356 066
    VolumeGBP 44
    5213
    GBP 0,00164947
    1.01%
    Capitalização de mercadoGBP 355 872
    VolumeGBP 78 131

    Data provided by Coingecko API