Soneium Bridged USDT (Soneium) (USDT) Live Price

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
GBP 0.771218+ 0.13%
Market Cap
GBP 1.55M
0.03%
Volume (24)
GBP 245,551
0.24%
Circulating Supply
2,011,387 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Soneium Bridged USDT (Soneium) Price Today

Soneium Bridged USDT (Soneium) Price
GBP 0.771218

Price Change

GBP 0.00096311
0.13%
24h Low / 24h High
GBP 0.75954 / GBP 0.780188

Trading Volume

GBP 245,551
0.24%
Volume / Market Cap
0.15829561
Market Dominance
0.000072970789%
Market Rank
#2637

Soneium Bridged USDT (Soneium) Supply

Circulating Supply
2,011,387.171 USDT
Total Supply
2,011,387.171 USDT
Max Supply
0 USDT

Soneium Bridged USDT (Soneium) Market Cap

Market Cap
GBP 1,551,218
0.03%

Fully Diluted
Market Cap

GBP 1,551,218
0.06%

Soneium Bridged USDT (Soneium) Price Yesterday

Yesterday's Low / High
GBP 0.77135984 / GBP 0.77201294
Yesterday's Open / Close
GBP 0.77135984 / GBP 0.77201294
Yesterday's Change
0.06%
Yesterday's Volume
GBP 508,280.76

Soneium Bridged USDT (Soneium) Price History

7d Low / 7d High
GBP 0.9585015 / GBP 1.0168365
30d Low / 30d High
GBP 0.74432721 / GBP 0.77345635
90d Low / 90d High
GBP 0.74432721 / GBP 0.78659017
52 Week Low / 52 Week High
GBP 0.74432721 / GBP 0.78659017
All Time HighFeb 3, 2025 (1 months ago)
GBP 0.862384
10.62%
All Time LowMar 11, 2025 (1 days ago)
GBP 0.743371
3.69%

Data provided by Coingecko API

USDT to GBP converter

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soneium Bridged USDT (Soneium) Price Chart (USDT to GBP)

USDTGBP by TradingView

Soneium Bridged USDT (Soneium) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7708
USDT/GBP
GBP 0.0001
GBP 8,966,639
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Soneium Bridged USDT (Soneium) Historical Price Data (GBP)

Date
3/11/2025
GBP 0.760091
GBP 0
GBP 0.773456
GBP 0.744327
3/10/2025
GBP 0.771375
GBP 0.760091
GBP 0.78659
GBP 0.748781
3/9/2025
GBP 0.773143
GBP 0.771375
GBP 0.776561
GBP 0.769689
3/8/2025
GBP 0.772287
GBP 0.773143
GBP 0.776555
GBP 0.771289
3/7/2025
GBP 0.776936
GBP 0.772287
GBP 0.778901
GBP 0.765285
3/6/2025
GBP 0.774208
GBP 0.776936
GBP 0.780334
GBP 0.767474
3/5/2025
GBP 0.781072
GBP 0.774208
GBP 0.783955
GBP 0.771916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,981
0.46%
Market CapGBP 1.62T
VolumeGBP 41.11B
2
GBP 1,875.75
2.76%
Market CapGBP 225.13B
VolumeGBP 26.03B
4
GBP 2.21
3.61%
Market CapGBP 127.65B
VolumeGBP 5.77B
5
GBP 557.64
1.47%
Market CapGBP 80.92B
VolumeGBP 1.11B
6
GBP 124.66
0.82%
Market CapGBP 63.3B
VolumeGBP 4.91B
9
GBP 0.166737
1.81%
Market CapGBP 24.68B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2630
GBP 0.00154902
0.64%
Market CapGBP 1.56M
VolumeGBP 27,920
2632
GBP 0.0279527
9.99%
Market CapGBP 1.56M
VolumeGBP 365
2634
GBP 0.00155058
1.21%
Market CapGBP 1.55M
VolumeGBP 155
2633
GBP 0.00090848
0.73%
Market CapGBP 1.55M
VolumeGBP 4,362
2631
GBP 0.00102226
70.73%
Market CapGBP 1.55M
VolumeGBP 4,189

Data provided by Coingecko API