Songbird Finance (SFIN) Valor real atual

Songbird Finance logo
SFINSongbird Finance
GBP 155,06 -0.54%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5
1.17%
Fornecimento em circulação
0 SFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFIN

Songbird Finance Preço hoje

Songbird Finance Preço
GBP 155,06

Alteração de preço

GBP -0,8436223
0.54%
24h Baixo / 24h Alto
GBP 152,56 / GBP 157,4

Volume

GBP 4,59
1.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Songbird Finance

Fornecimento em circulação
0 SFIN
Fornecimento total
11 000 SFIN
Fornecimento máximo
0 SFIN

Songbird Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 705 711
0.85%

Songbird Finance Preço Ontem

Baixa / Alta de ontem
GBP 152,8673 / GBP 154,65717
Abertura / Fecho de Ontem
GBP 154,65717 / GBP 152,8673
A mudança de ontem
0.84%
Volume de ontem
GBP 14,169777

Histórico do preço do Songbird Finance

7 dias Baixa / 7 dias Alta
GBP 176,12974 / GBP 219,88792
30 dias Baixa / 30 dias Alta
GBP 152,83736 / GBP 157,88181
90 dias Baixa / 90 dias Alta
GBP 130,37476 / GBP 160,99666
52 Semana Baixa / 52 Semana Alta
GBP 130,37476 / GBP 163,86928
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
GBP 522,94
70.21%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 76,87
102.67%

Data provided by Coingecko API

SFIN para GBP

Songbird Finance
Songbird FinanceSFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird Finance para British Pound Gráfico de Preço (SFIN para GBP)

    SFINGBP de TradingView

    Songbird Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 157,418384
    GBP 0
    GBP 157,881807
    GBP 152,837361
    07/09/2025
    GBP 156,164992
    GBP 157,418384
    GBP 156,719845
    GBP 152,938609
    06/09/2025
    GBP 154,444904
    GBP 156,164992
    GBP 157,491306
    GBP 130,374758
    05/09/2025
    GBP 155,121156
    GBP 154,444904
    GBP 160,996655
    GBP 153,337836
    04/09/2025
    GBP 160,969767
    GBP 155,121156
    GBP 163,869277
    GBP 156,499135
    03/09/2025
    GBP 154,231502
    GBP 160,969767
    GBP 161,82482
    GBP 152,350263
    02/09/2025
    GBP 150,466664
    GBP 154,231502
    GBP 156,038136
    GBP 150,466664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 45 segundoss

    Explore Our Other Products for SFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 975
    1.33%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,48B
    2
    GBP 4 285,66
    1.27%
    Capitalização de mercadoGBP 517,48B
    VolumeGBP 30B
    3
    GBP 2,96
    0.69%
    Capitalização de mercadoGBP 176,44B
    VolumeGBP 5,95B
    5
    GBP 875,03
    0.76%
    Capitalização de mercadoGBP 121,78B
    VolumeGBP 1,05B
    6
    GBP 214,8
    0.68%
    Capitalização de mercadoGBP 116,44B
    VolumeGBP 9,52B
    9
    GBP 0,240154
    0.33%
    Capitalização de mercadoGBP 36,29B
    VolumeGBP 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API