Songbird Finance (SFIN) Valor real atual

Songbird Finance logo
SFINSongbird Finance
BTC 0,001883 -1.71%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
1.14%
Fornecimento em circulação
0 SFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFIN

Songbird Finance Preço hoje

Songbird Finance Preço
BTC 0,00188299

Alteração de preço

BTC -0,000032833292
1.71%
24h Baixo / 24h Alto
BTC 0,00183881 / BTC 0,00192095

Volume

BTC 0,00017252
1.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Songbird Finance

Fornecimento em circulação
0 SFIN
Fornecimento total
11 000 SFIN
Fornecimento máximo
0 SFIN

Songbird Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 20,712913
1.52%

Songbird Finance Preço Ontem

Baixa / Alta de ontem
BTC 0,0018443618 / BTC 0,0018653411
Abertura / Fecho de Ontem
BTC 0,0018653411 / BTC 0,0018443618
A mudança de ontem
1.52%
Volume de ontem
BTC 0,00017090361

Histórico do preço do Songbird Finance

7 dias Baixa / 7 dias Alta
BTC 176,12974 / BTC 219,88792
30 dias Baixa / 30 dias Alta
BTC 0,0018443618 / BTC 0,0019158254
90 dias Baixa / 90 dias Alta
BTC 0,0015905717 / BTC 0,0019502291
52 Semana Baixa / 52 Semana Alta
BTC 0,0015905717 / BTC 0,0019983279
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
BTC 0,01502719
87.47%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
BTC 0,0012065
56.02%

Data provided by Coingecko API

SFIN para BTC

Songbird Finance
Songbird FinanceSFIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird Finance para Bitcoin Gráfico de Preço (SFIN para BTC)

    SFINBTC de TradingView

    Songbird Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,001909
    BTC 0
    BTC 0,001916
    BTC 0,001844
    07/09/2025
    BTC 0,001914
    BTC 0,001909
    BTC 0,001914
    BTC 0,001862
    06/09/2025
    BTC 0,001886
    BTC 0,001914
    BTC 0,001931
    BTC 0,001591
    05/09/2025
    BTC 0,001884
    BTC 0,001886
    BTC 0,00195
    BTC 0,001865
    04/09/2025
    BTC 0,001936
    BTC 0,001884
    BTC 0,001998
    BTC 0,001897
    03/09/2025
    BTC 0,001858
    BTC 0,001936
    BTC 0,001943
    BTC 0,001828
    02/09/2025
    BTC 0,001867
    BTC 0,001858
    BTC 0,001937
    BTC 0,001831

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 21 segundoss

    Explore Our Other Products for SFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 609
    0.34%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 37,33B
    2
    BTC 4 292,88
    0.49%
    Capitalização de mercadoBTC 518,53B
    VolumeBTC 27,55B
    3
    BTC 2,95
    2.73%
    Capitalização de mercadoBTC 176,22B
    VolumeBTC 6,11B
    5
    BTC 876,36
    0.64%
    Capitalização de mercadoBTC 122,01B
    VolumeBTC 1,2B
    6
    BTC 212,93
    3.02%
    Capitalização de mercadoBTC 115,52B
    VolumeBTC 10,01B
    9
    BTC 0,23961
    5.07%
    Capitalização de mercadoBTC 36,18B
    VolumeBTC 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API