Songbird Finance (SFIN) Valor real atual

Songbird Finance logo
SFINSongbird Finance
BTC 0,001998 -3.09%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.57%
Fornecimento em circulação
0 SFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFIN

Songbird Finance Preço hoje

Songbird Finance Preço
BTC 0,00199827

Alteração de preço

BTC -0,000063818662
3.09%
24h Baixo / 24h Alto
BTC 0,00195854 / BTC 0,00211881

Volume

BTC 0,23278206
0.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Songbird Finance

Fornecimento em circulação
0 SFIN
Fornecimento total
11 000 SFIN
Fornecimento máximo
0 SFIN

Songbird Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 21,863391
1.99%

Songbird Finance Preço Ontem

Baixa / Alta de ontem
BTC 0,0020261569 / BTC 0,0020296268
Abertura / Fecho de Ontem
BTC 0,0020261569 / BTC 0,0020296268
A mudança de ontem
1.46%
Volume de ontem
BTC 0,21404733

Histórico do preço do Songbird Finance

7 dias Baixa / 7 dias Alta
BTC 216,29958 / BTC 249,12273
30 dias Baixa / 30 dias Alta
BTC 0,0019683208 / BTC 0,0021173553
90 dias Baixa / 90 dias Alta
BTC 0,0018198274 / BTC 0,0021173553
52 Semana Baixa / 52 Semana Alta
BTC 0,0018198274 / BTC 0,0021173553
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
BTC 0,01502719
86.68%
Baixa de todos os temposEbr. 21, 2025 (3 meses atrás)
BTC 0,0012065
65.86%

Data provided by Coingecko API

SFIN para BTC

Songbird Finance
Songbird FinanceSFIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird Finance para Bitcoin Gráfico de Preço (SFIN para BTC)

    SFINBTC de TradingView

    Songbird Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Dados Históricos de Preços (BTC)

    Data
    17/08/2025
    BTC 0,001999
    BTC 0
    BTC 0,002117
    BTC 0,001999
    16/08/2025
    BTC 0,001967
    BTC 0,001999
    BTC 0,002052
    BTC 0,001952
    15/08/2025
    BTC 0,001852
    BTC 0,001967
    BTC 0,002022
    BTC 0,001852
    14/08/2025
    BTC 0,001921
    BTC 0,001852
    BTC 0,001987
    BTC 0,00182
    13/08/2025
    BTC 0,001957
    BTC 0,001921
    BTC 0,001992
    BTC 0,001914
    12/08/2025
    BTC 0,0019
    BTC 0,001957
    BTC 0,001968
    BTC 0,001896
    11/08/2025
    BTC 0,001888
    BTC 0,0019
    BTC 0,001966
    BTC 0,001888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 15 segundoss

    Explore Our Other Products for SFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 145
    2.70%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 38,71B
    2
    BTC 4 294,26
    5.56%
    Capitalização de mercadoBTC 516,86B
    VolumeBTC 41,6B
    3
    BTC 2,97
    4.96%
    Capitalização de mercadoBTC 176,49B
    VolumeBTC 6,49B
    5
    BTC 831,79
    3.49%
    Capitalização de mercadoBTC 115,83B
    VolumeBTC 1,17B
    6
    BTC 181,48
    6.09%
    Capitalização de mercadoBTC 97,96B
    VolumeBTC 5,87B
    9
    BTC 0,222407
    5.00%
    Capitalização de mercadoBTC 33,43B
    VolumeBTC 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 539 073
    2
    BTC 0,03906339
    0.46%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 580 701
    3
    BTC 0,00002621
    1.30%
    Capitalização de mercadoBTC 1,55M
    VolumeBTC 86 737
    4
    BTC 0,00000841
    2.47%
    Capitalização de mercadoBTC 1,39M
    VolumeBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Capitalização de mercadoBTC 996 413
    VolumeBTC 43 625

    Data provided by Coingecko API