Songbird Finance (SFIN) Valor real atual

Songbird Finance logo
SFINSongbird Finance
BRL 1 263,85 -1.65%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 155 954
0.86%
Fornecimento em circulação
0 SFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFIN

Songbird Finance Preço hoje

Songbird Finance Preço
BRL 1 263,85

Alteração de preço

BRL -21,241325
1.65%
24h Baixo / 24h Alto
BRL 1 198,34 / BRL 1 312,39

Volume

BRL 155 954
0.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Songbird Finance

Fornecimento em circulação
0 SFIN
Fornecimento total
11 000 SFIN
Fornecimento máximo
0 SFIN

Songbird Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 13 902 339
2.30%

Songbird Finance Preço Ontem

Baixa / Alta de ontem
BRL 1 234,8223 / BRL 1 235,9775
Abertura / Fecho de Ontem
BRL 1 234,8223 / BRL 1 235,9775
A mudança de ontem
2.30%
Volume de ontem
BRL 149 927,06

Histórico do preço do Songbird Finance

7 dias Baixa / 7 dias Alta
BRL 216,29958 / BRL 249,12273
30 dias Baixa / 30 dias Alta
BRL 1 199,5321 / BRL 1 338,9309
90 dias Baixa / 90 dias Alta
BRL 1 199,5321 / BRL 1 345,4869
52 Semana Baixa / 52 Semana Alta
BRL 1 168,2557 / BRL 1 345,4869
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
BRL 3 226,85
60.83%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 582,83
116.85%

Data provided by Coingecko API

SFIN para BRL

Songbird Finance
Songbird FinanceSFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird Finance para Brazilian Real Gráfico de Preço (SFIN para BRL)

    SFINBRL de TradingView

    Songbird Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 1 297,207817
    BRL 0
    BRL 1 338,930935
    BRL 1 199,532076
    18/08/2025
    BRL 1 299,358912
    BRL 1 297,207817
    BRL 1 299,917267
    BRL 1 206,184137
    17/08/2025
    BRL 1 268,716322
    BRL 1 299,358912
    BRL 1 345,486937
    BRL 1 268,716322
    16/08/2025
    BRL 1 245,383945
    BRL 1 268,716322
    BRL 1 302,613653
    BRL 1 242,980725
    15/08/2025
    BRL 1 185,773074
    BRL 1 245,383945
    BRL 1 294,203112
    BRL 1 185,773074
    14/08/2025
    BRL 1 278,251903
    BRL 1 185,773074
    BRL 1 322,931266
    BRL 1 168,255678
    13/08/2025
    BRL 1 269,841858
    BRL 1 278,251903
    BRL 1 289,559558
    BRL 1 265,989477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 29 minutoss e 30 segundoss

    Explore Our Other Products for SFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 495
    1.87%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 45,43B
    2
    BRL 4 208,41
    2.31%
    Capitalização de mercadoBRL 508,23B
    VolumeBRL 40,78B
    3
    BRL 2,89
    4.19%
    Capitalização de mercadoBRL 171,82B
    VolumeBRL 6,57B
    5
    BRL 831,59
    1.83%
    Capitalização de mercadoBRL 116,02B
    VolumeBRL 1,55B
    6
    BRL 180,23
    1.07%
    Capitalização de mercadoBRL 97,35B
    VolumeBRL 5,57B
    10
    BRL 0,21
    2.85%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 625 143
    0.34%
    Capitalização de mercadoBRL 12,45T
    VolumeBRL 228,15B
    2
    BRL 23 086
    1.52%
    Capitalização de mercadoBRL 2,79T
    VolumeBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalização de mercadoBRL 965,36B
    VolumeBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalização de mercadoBRL 916,09B
    VolumeBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    Capitalização de mercadoBRL 639B
    VolumeBRL 5,96B

    Data provided by Coingecko API