Songbird Finance (SFIN) Valor real atual

Songbird Finance logo
SFINSongbird Finance
ETH 0,053678+ 1.99%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 6
8.00%
Fornecimento em circulação
0 SFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFIN

Songbird Finance Preço hoje

Songbird Finance Preço
ETH 0,0536777

Alteração de preço

ETH 0,00104857
1.99%
24h Baixo / 24h Alto
ETH 0,05242688 / ETH 0,05443765

Volume

ETH 6,426571
8.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Songbird Finance

Fornecimento em circulação
0 SFIN
Fornecimento total
11 000 SFIN
Fornecimento máximo
0 SFIN

Songbird Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 590,455
0.11%

Songbird Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,053537778 / ETH 0,053701379
Abertura / Fecho de Ontem
ETH 0,053537778 / ETH 0,053701379
A mudança de ontem
0.11%
Volume de ontem
ETH 7,0214065

Histórico do preço do Songbird Finance

7 dias Baixa / 7 dias Alta
ETH 216,29958 / ETH 245,27342
30 dias Baixa / 30 dias Alta
ETH 0,052069718 / ETH 0,054345375
90 dias Baixa / 90 dias Alta
ETH 0,046412979 / ETH 0,054345375
52 Semana Baixa / 52 Semana Alta
ETH 0,046412979 / ETH 0,057262641
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
ETH 0,29102146
81.58%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
ETH 0,04615405
16.15%

Data provided by Coingecko API

SFIN para ETH

Songbird Finance
Songbird FinanceSFIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird Finance para Ethereum Gráfico de Preço (SFIN para ETH)

    SFINETH de TradingView

    Songbird Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,052154
    ETH 0
    ETH 0,054345
    ETH 0,05207
    15/08/2025
    ETH 0,048181
    ETH 0,052154
    ETH 0,053095
    ETH 0,047709
    14/08/2025
    ETH 0,049851
    ETH 0,048181
    ETH 0,051371
    ETH 0,046413
    13/08/2025
    ETH 0,051164
    ETH 0,049851
    ETH 0,051761
    ETH 0,049661
    12/08/2025
    ETH 0,053303
    ETH 0,051164
    ETH 0,054309
    ETH 0,051105
    11/08/2025
    ETH 0,052958
    ETH 0,053303
    ETH 0,056212
    ETH 0,052936
    10/08/2025
    ETH 0,056513
    ETH 0,052958
    ETH 0,057263
    ETH 0,053687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 34 minutoss e 55 segundoss

    Explore Our Other Products for SFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 254
    0.33%
    Capitalização de mercadoETH 2,35T
    VolumeETH 19,82B
    2
    eth
    EthereumETH
    ETH 4 554,54
    3.36%
    Capitalização de mercadoETH 550,16B
    VolumeETH 22,74B
    3
    ETH 3,14
    0.83%
    Capitalização de mercadoETH 186,31B
    VolumeETH 3,16B
    5
    ETH 859,66
    3.06%
    Capitalização de mercadoETH 119,74B
    VolumeETH 1,21B
    6
    ETH 194,73
    3.13%
    Capitalização de mercadoETH 105,26B
    VolumeETH 3,93B
    9
    ETH 0,241126
    4.65%
    Capitalização de mercadoETH 36,3B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API