Songbird Finance (SFIN) Valor real atual

Songbird Finance logo
SFINSongbird Finance
INR 18 554,7+ 2.46%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 020
0.51%
Fornecimento em circulação
0 SFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFIN

Songbird Finance Preço hoje

Songbird Finance Preço
INR 18 554,7

Alteração de preço

INR 445,91
2.46%
24h Baixo / 24h Alto
INR 18 108,8 / INR 18 997,77

Volume

INR 1 020,41
0.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Songbird Finance

Fornecimento em circulação
0 SFIN
Fornecimento total
11 000 SFIN
Fornecimento máximo
0 SFIN

Songbird Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 204 101 720
1.11%

Songbird Finance Preço Ontem

Baixa / Alta de ontem
INR 18 304,114 / INR 18 398,71
Abertura / Fecho de Ontem
INR 18 304,114 / INR 18 398,71
A mudança de ontem
1.11%
Volume de ontem
INR 1 670,8593

Histórico do preço do Songbird Finance

7 dias Baixa / 7 dias Alta
INR 176,12974 / INR 216,63474
30 dias Baixa / 30 dias Alta
INR 18 084,724 / INR 18 726,749
90 dias Baixa / 90 dias Alta
INR 18 084,724 / INR 18 791,866
52 Semana Baixa / 52 Semana Alta
INR 15 532,266 / INR 19 404,835
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
INR 54 876
66.19%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 8 538,54
117.31%

Data provided by Coingecko API

SFIN para INR

Songbird Finance
Songbird FinanceSFIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird Finance para Indian Rupee Gráfico de Preço (SFIN para INR)

    SFININR de TradingView

    Songbird Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 18 180,968311
    INR 0
    INR 18 726,748729
    INR 18 085,240926
    09/09/2025
    INR 18 321,110494
    INR 18 180,968311
    INR 18 791,865963
    INR 18 084,724286
    08/09/2025
    INR 18 731,710123
    INR 18 321,110494
    INR 18 782,262634
    INR 18 178,150699
    07/09/2025
    INR 18 602,737938
    INR 18 731,710123
    INR 18 668,833324
    INR 18 218,403595
    06/09/2025
    INR 18 400,790173
    INR 18 602,737938
    INR 18 760,73146
    INR 15 532,265514
    05/09/2025
    INR 18 389,837848
    INR 18 400,790173
    INR 19 077,656613
    INR 18 266,177995
    04/09/2025
    INR 19 055,590273
    INR 18 389,837848
    INR 19 404,834695
    INR 18 541,235108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 1 segundos

    Explore Our Other Products for SFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 361
    1.36%
    Capitalização de mercadoINR 2,3T
    VolumeINR 43,7B
    2
    INR 4 456,1
    2.51%
    Capitalização de mercadoINR 537,99B
    VolumeINR 32,64B
    3
    INR 3,04
    1.94%
    Capitalização de mercadoINR 181,3B
    VolumeINR 5,36B
    5
    INR 901,21
    0.80%
    Capitalização de mercadoINR 125,43B
    VolumeINR 1,19B
    6
    INR 228,66
    2.03%
    Capitalização de mercadoINR 124,01B
    VolumeINR 10,1B
    8
    INR 0,255615
    4.35%
    Capitalização de mercadoINR 38,57B
    VolumeINR 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API