VNX EURO (VEUR) Valor real atual

VNX EURO logo
VEURVNX EURO
ETH 0,000273+ 1.37%
Capitalização de mercado
ETH 755
1.45%
Volume (24)
ETH 1 127
264.27%
Fornecimento em circulação
2 764 083 VEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEUR

VNX EURO Preço hoje

VNX EURO Preço
ETH 0,00027299

Alteração de preço

ETH 0,00000368
1.37%
24h Baixo / 24h Alto
ETH 0,00026203 / ETH 0,00027453

Volume

ETH 1 127
264.27%
Volume / Limite de mercado
1,49248
Dominio de mercado
0,000083686249%
Posição de mercado
#2761

Fornecimento de VNX EURO

Fornecimento em circulação
2 764 082,751 VEUR
Fornecimento total
2 764 082,751 VEUR
Fornecimento máximo
0 VEUR

VNX EURO Capitalização de mercado

Capitalização de mercado
ETH 755,119
1.45%

Totalmente diluído
Limite de mercado

ETH 755,119
1.48%

VNX EURO Preço Ontem

Baixa / Alta de ontem
ETH 0,00026901359 / ETH 0,00026938379
Abertura / Fecho de Ontem
ETH 0,00026901359 / ETH 0,00026938379
A mudança de ontem
1.41%
Volume de ontem
ETH 320,62065

Histórico do preço do VNX EURO

7 dias Baixa / 7 dias Alta
ETH 1,1459969 / ETH 1,1796997
30 dias Baixa / 30 dias Alta
ETH 0,00025885621 / ETH 0,00027084091
90 dias Baixa / 90 dias Alta
ETH 0,00025885621 / ETH 0,00027335955
52 Semana Baixa / 52 Semana Alta
ETH 0,00025885621 / ETH 0,00027335955
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00078532
65.19%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00023686
15.42%

Data provided by Coingecko API

VEUR para ETH

VNX EURO
VNX EUROVEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX EURO para Ethereum Gráfico de Preço (VEUR para ETH)

    VEURETH de TradingView

    VNX EURO Trocas

    Instant crypto to crypto exchange coming soon!

    VNX EURO Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000263
    ETH 0
    ETH 0,000271
    ETH 0,000261
    03/09/2025
    ETH 0,00027
    ETH 0,000263
    ETH 0,000271
    ETH 0,000259
    02/09/2025
    ETH 0,000272
    ETH 0,00027
    ETH 0,000273
    ETH 0,000266
    01/09/2025
    ETH 0,000267
    ETH 0,000272
    ETH 0,000273
    ETH 0,000264
    31/08/2025
    ETH 0,000267
    ETH 0,000267
    ETH 0,000267
    ETH 0,00026
    30/08/2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000266
    29/08/2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,000272
    ETH 0,000259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 12 segundoss

    Explore Our Other Products for VEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 772
    0.58%
    Capitalização de mercadoETH 2,2T
    VolumeETH 55,44B
    2
    eth
    EthereumETH
    ETH 4 296,88
    0.30%
    Capitalização de mercadoETH 517,94B
    VolumeETH 38,94B
    4
    ETH 2,82
    0.15%
    Capitalização de mercadoETH 167,6B
    VolumeETH 6,35B
    5
    ETH 849,77
    0.51%
    Capitalização de mercadoETH 118,25B
    VolumeETH 1B
    6
    ETH 202,35
    1.00%
    Capitalização de mercadoETH 109,54B
    VolumeETH 7,6B
    9
    ETH 0,214542
    0.86%
    Capitalização de mercadoETH 32,36B
    VolumeETH 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2758
    ETH 0,00000074
    0%
    Capitalização de mercadoETH 739
    VolumeETH 0
    2759
    ETH 0,00000003
    0.20%
    Capitalização de mercadoETH 757
    VolumeETH 3
    2760
    ETH 0,00000639
    2.89%
    Capitalização de mercadoETH 757
    VolumeETH 23
    2762
    ETH 0,00117652
    0.78%
    Capitalização de mercadoETH 755
    VolumeETH 2
    2763
    ETH 0,00000244
    0.18%
    Capitalização de mercadoETH 755
    VolumeETH 197

    Data provided by Coingecko API