Sonic Bridged WBTC (Sonic) (WBTC) Valor actual

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
93.205+ 0.17%
Capitalización de Mercado
€2,69M
1.84%
Volumen (24)
955.410
0.88%
Suministro circulante
29 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Sonic Bridged WBTC (Sonic)

Precio de Sonic Bridged WBTC (Sonic)
€93.205

Cambio de precio en

€161,64
0.17%
Mínimo/máximo en 24 h
€92.595 / €93.884

Volumen de trading en

€955.410
0.88%
Volumen/capitalización de mercado
0,35484439
Dominancia en el mercado
0,000078633811%
Rango en el mercado
#2795

Suministro de Sonic Bridged WBTC (Sonic)

Suministro circulante
28,888 WBTC
Suministro total
28,888 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Sonic Bridged WBTC (Sonic)

Capitalización de Mercado
€2.692.476
1.84%

Capitalización de mercado
completamente diluida

€2.692.476
0.25%

Precio de ayer de Sonic Bridged WBTC (Sonic)

Mínimo/máximo de ayer
€92.947,606 / €93.001,09
Apertura/cierre de ayer
€93.001,09 / €92.947,606
Cambio de ayer
0.25%
Volumen de ayer
€1.436.547,8

Historial de precios de Sonic Bridged WBTC (Sonic)

Mínimo/máximo en 7 días
€107.976,33 / €114.989,78
Mínimo/máximo en 30 días
€92.388,115 / €93.179,51
Mínimo/máximo en 90 días
€92.388,115 / €97.218,347
Mínimo/máximo en 52 semanas
€92.388,115 / €98.563,266
Máximo históricoago 14, 2025 (17 days ago)
€105.976
12.05%
All Time Lowago 29, 2025 (1 days ago)
€92.216
1.07%

Data provided by Coingecko API

Conversor de WBTC a EUR

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Bridged WBTC (Sonic) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Sonic Bridged WBTC (Sonic) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €93.142,5
    WBTC/EUR
    €72,8
    €6378
    Recently

    Sonic Bridged WBTC (Sonic) Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €93.069,548055
    €0
    €93.179,510203
    €92.496,843179
    29/8/2025
    €96.352,340144
    €93.069,548055
    €96.352,340144
    €92.388,115146
    28/8/2025
    €95.534,054005
    €96.352,340144
    €97.218,347057
    €95.534,054005
    27/8/2025
    €96.162,94848
    €95.534,054005
    €96.838,017451
    €95.616,402653
    26/8/2025
    €94.763,487519
    €96.162,94848
    €96.183,743799
    €94.006,781339
    25/8/2025
    €96.915,701099
    €94.763,487519
    €96.989,040421
    €94.120,329181
    24/8/2025
    €98.360,665195
    €96.915,701099
    €98.563,266047
    €96.255,22458

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 36 minutes and 25 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.824
    0.17%
    Capitalización de Mercado€2,17T
    Volumen€21,45B
    2
    4461,98
    1.47%
    Capitalización de Mercado€538,36B
    Volumen€18,01B
    3
    2,83
    0.35%
    Capitalización de Mercado€168,5B
    Volumen€3,15B
    5
    859,62
    0.11%
    Capitalización de Mercado€119,62B
    Volumen€715,94M
    6
    204,25
    0.35%
    Capitalización de Mercado€110,35B
    Volumen€5,41B
    9
    0,22
    0.58%
    Capitalización de Mercado€32,94B
    Volumen€913,22M

    Data provided by Coingecko API

    Más Criptomonedas

    2791
    0,00270872
    2.47%
    Capitalización de Mercado€2,71M
    Volumen€163.961
    2793
    2,2
    3.30%
    Capitalización de Mercado€2,7M
    Volumen€19.038
    2794
    Capitalización de Mercado€2,7M
    Volumen€118.248
    2797
    Capitalización de Mercado€2,69M
    Volumen€11
    Capitalización de Mercado€2,68M
    Volumen€11.888

    Data provided by Coingecko API