Sturdy (STRDY) Valor real atual

Sturdy logo
STRDYSturdy
INR 11,08+ 1.33%
Capitalização de mercado
INR 226,11M
1.34%
Volume (24)
INR 5 156
0.15%
Fornecimento em circulação
20 404 053 STRDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRDY

Sturdy Preço hoje

Sturdy Preço
INR 11,08

Alteração de preço

INR 0,145452
1.33%
24h Baixo / 24h Alto
INR 10,81 / INR 11,17

Volume

INR 5 155,63
0.15%
Volume / Limite de mercado
0,000022801731
Dominio de mercado
0,000064674006%
Posição de mercado
#3016

Fornecimento de Sturdy

Fornecimento em circulação
20 404 052,857 STRDY
Fornecimento total
100 000 000 STRDY
Fornecimento máximo
100 000 000 STRDY

Sturdy Capitalização de mercado

Capitalização de mercado
INR 226 106 960
1.34%

Totalmente diluído
Limite de mercado

INR 1 108 147 300
2.14%

Sturdy Preço Ontem

Baixa / Alta de ontem
INR 10,841279 / INR 10,857051
Abertura / Fecho de Ontem
INR 10,857051 / INR 10,841279
A mudança de ontem
2.13%
Volume de ontem
INR 16 130,989

Histórico do preço do Sturdy

7 dias Baixa / 7 dias Alta
INR 0,12091847 / INR 0,13793875
30 dias Baixa / 30 dias Alta
INR 10,731236 / INR 11,134643
90 dias Baixa / 90 dias Alta
INR 10,731236 / INR 12,092359
52 Semana Baixa / 52 Semana Alta
INR 10,594084 / INR 12,092359
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
INR 323,03
96.57%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
INR 6,32
75.21%

Data provided by Coingecko API

STRDY para INR

Sturdy
SturdySTRDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sturdy para Indian Rupee Gráfico de Preço (STRDY para INR)

    STRDYINR de TradingView

    Sturdy Trocas

    Instant crypto to crypto exchange coming soon!

    Sturdy Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 10,872844
    INR 0
    INR 10,977525
    INR 10,731236
    29/08/2025
    INR 11,500172
    INR 10,872844
    INR 11,500172
    INR 10,773567
    28/08/2025
    INR 11,541337
    INR 11,500172
    INR 11,819401
    INR 11,153408
    27/08/2025
    INR 11,490977
    INR 11,541337
    INR 12,092359
    INR 11,490977
    26/08/2025
    INR 10,872862
    INR 11,490977
    INR 11,405279
    INR 10,872862
    25/08/2025
    INR 11,675914
    INR 10,872862
    INR 11,675914
    INR 10,594084
    24/08/2025
    INR 11,694084
    INR 11,675914
    INR 11,829896
    INR 11,364761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 30 minutoss e 6 segundoss

    Explore Our Other Products for STRDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 622
    0.30%
    Capitalização de mercadoINR 2,16T
    VolumeINR 23,54B
    2
    INR 4 445,81
    1.30%
    Capitalização de mercadoINR 537,02B
    VolumeINR 19,49B
    3
    INR 2,83
    0.18%
    Capitalização de mercadoINR 168,55B
    VolumeINR 3,3B
    5
    INR 859,7
    0.01%
    Capitalização de mercadoINR 119,72B
    VolumeINR 723,74M
    6
    INR 203,92
    0.83%
    Capitalização de mercadoINR 110,47B
    VolumeINR 5,47B
    9
    INR 0,218047
    0.63%
    Capitalização de mercadoINR 32,91B
    VolumeINR 988,13M

    Data provided by Coingecko API

    Mais criptomoedas

    3031
    INR 0,00005659
    9.10%
    Capitalização de mercadoINR 226,36M
    VolumeINR 16,56M
    3012
    INR 0,620878
    2.76%
    Capitalização de mercadoINR 226,36M
    VolumeINR 2,67M
    Capitalização de mercadoINR 226,26M
    VolumeINR 333 529
    3017
    INR 2,26
    14.65%
    Capitalização de mercadoINR 225,86M
    VolumeINR 10,09M
    3020
    INR 6,58
    3.24%
    Capitalização de mercadoINR 225,69M
    VolumeINR 2,11M

    Data provided by Coingecko API