SOON (SOON) Valor real atual

SOON logo
SOONSOON
JPY 41,54+ 0.63%
Capitalização de mercado
JPY 10,56B
0.96%
Volume (24)
JPY 1 238 705 500
0.41%
Fornecimento em circulação
254 291 440 SOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOON

SOON Preço hoje

SOON Preço
JPY 41,54

Alteração de preço

JPY 0,258465
0.63%
24h Baixo / 24h Alto
JPY 41,07 / JPY 42,69

Volume

JPY 1 238 705 500
0.41%
Volume / Limite de mercado
0,11727425
Dominio de mercado
0,0018107658%
Posição de mercado
#635

Fornecimento de SOON

Fornecimento em circulação
254 291 434,935 SOON
Fornecimento total
970 058 346,269 SOON
Fornecimento máximo
0 SOON

SOON Capitalização de mercado

Capitalização de mercado
JPY 10 562 468 000
0.96%

Totalmente diluído
Limite de mercado

JPY 40 293 178 000
0.31%

SOON Preço Ontem

Baixa / Alta de ontem
JPY 41,193619 / JPY 42,14236
Abertura / Fecho de Ontem
JPY 41,193619 / JPY 42,14236
A mudança de ontem
0.31%
Volume de ontem
JPY 1 473 556 500

Histórico do preço do SOON

7 dias Baixa / 7 dias Alta
JPY 0,24460246 / JPY 0,2888968
30 dias Baixa / 30 dias Alta
JPY 40,430119 / JPY 42,747455
90 dias Baixa / 90 dias Alta
JPY 38,186941 / JPY 42,747455
52 Semana Baixa / 52 Semana Alta
JPY 35,967874 / JPY 42,747455
Máxima de todos os temposEost 10, 2025 (27 dias atrás)
JPY 88,36
52.89%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
JPY 18,84
120.99%

Data provided by Coingecko API

SOON para JPY

SOON
SOONSOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOON para Japanese yen Gráfico de Preço (SOON para JPY)

    SOONJPY de TradingView

    SOON Trocas

    Instant crypto to crypto exchange coming soon!

    SOON Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 42,090823
    JPY 0
    JPY 42,747455
    JPY 40,430119
    04/09/2025
    JPY 40,684073
    JPY 42,090823
    JPY 42,478713
    JPY 40,417662
    03/09/2025
    JPY 39,503866
    JPY 40,684073
    JPY 41,399242
    JPY 39,364243
    02/09/2025
    JPY 36,952452
    JPY 39,503866
    JPY 39,630506
    JPY 36,952452
    01/09/2025
    JPY 36,405082
    JPY 36,952452
    JPY 38,183581
    JPY 35,967874
    31/08/2025
    JPY 36,886896
    JPY 36,405082
    JPY 37,185051
    JPY 36,338452
    30/08/2025
    JPY 37,164967
    JPY 36,886896
    JPY 37,176253
    JPY 36,208027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 11 segundoss

    Explore Our Other Products for SOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 184
    0.95%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 24,32B
    2
    JPY 4 265,18
    1.26%
    Capitalização de mercadoJPY 514,85B
    VolumeJPY 14,95B
    4
    JPY 2,8
    1.82%
    Capitalização de mercadoJPY 166,82B
    VolumeJPY 2,53B
    5
    JPY 858,9
    0.93%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 904,03M
    6
    JPY 200,16
    2.37%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 3,32B
    9
    JPY 0,213703
    1.36%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    632
    JPY 96,18
    0%
    Capitalização de mercadoJPY 10,73B
    VolumeJPY 273 203
    633
    JPY 174,73
    3.97%
    Capitalização de mercadoJPY 10,57B
    VolumeJPY 40,98M
    634
    JPY 52,72
    1.39%
    Capitalização de mercadoJPY 10,57B
    VolumeJPY 176,12M
    Capitalização de mercadoJPY 10,46B
    VolumeJPY 1,21B
    637
    JPY 21,18
    0.44%
    Capitalização de mercadoJPY 10,43B
    VolumeJPY 1,05B

    Data provided by Coingecko API