SoulPeg USD (SPUSD) Canlı Fiyat

SoulPeg USD logo
SPUSDSoulPeg USD
ETH 0,000224 -2.88%
Piyasa değeri
ETH 2
2.95%
Hacim (24s)
ETH 0
0.26%
Dolaşımdaki miktar
7.858 SPUSD
Yayın tarihi
-

Data provided by Coingecko API

SPUSD Fiyat İstatistikleri

Fiyat / SoulPeg USD Fiyatı Bugün

SoulPeg USD Fiyatı
ETH 0,00022352

Fiyat Değişimi

ETH -0,0000066272848
2.88%
24s Düşük / 24s Yüksek
ETH 0,00022254 / ETH 0,00023097

Alım Satım Hacmi

ETH 0,08053649
0.26%
Hacim / Piyasa Değeri
0,045898761
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11194

SoulPeg USD Arzı

Daloşımdaki Arz
7.858 SPUSD
Toplam Arz
7.858 SPUSD
Maks Arz
0 SPUSD

SoulPeg USD piyasa değeri

Piyasa Değeri
ETH 1,754655
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1,754655
3.16%

Dünkü SoulPeg USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023036013 / ETH 0,00023079377
Dünkü Açılış / Kapanış
ETH 0,00023036013 / ETH 0,00023079377
Dünkü Değişim
3.06%
Dünkü Hacim
ETH 0,082765761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,97511486 / ETH 1,0106061
30g Düşük/30g Yüksek
ETH 0,00022656428 / ETH 0,00023271568
90g Düşük/90g Yüksek
ETH 0,0002096621 / ETH 0,00023409596
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020162734 / ETH 0,00023409596
Tüm Zamanlar YüksekAğu 29, 2025 (2 gün önce)
ETH 0,0002341
4.58%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,00020133
10.95%

Data provided by Coingecko API

SPUSD'den ETH'ye Dönüştürücü

SoulPeg USD
SoulPeg USDSPUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoulPeg USD Fiyat Tablosu (SPUSD'den ETH'ye)

    SPUSDETH TradingView tarafından

    SoulPeg USD Borsaları

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000229
    ETH 0
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,00021
    ETH 0,000222
    ETH 0,000222
    ETH 0,00021
    26.08.2025
    ETH 0,000222
    ETH 0,00021
    ETH 0,000229
    ETH 0,000216
    25.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,00023
    ETH 0,000208
    24.08.2025
    ETH 0,00021
    ETH 0,000217
    ETH 0,00021
    ETH 0,000202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 14 dakika ve 22 saniye

    Explore Our Other Products for SPUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.937
    0.17%
    Piyasa değeriETH 2,17T
    HacimETH 24,26B
    2
    eth
    EthereumETH
    ETH 4.483,46
    2.91%
    Piyasa değeriETH 541,14B
    HacimETH 20,35B
    4
    ETH 2,81
    0.06%
    Piyasa değeriETH 167,19B
    HacimETH 2,91B
    5
    ETH 865,3
    0.90%
    Piyasa değeriETH 120,44B
    HacimETH 714,48M
    6
    ETH 205,11
    2.13%
    Piyasa değeriETH 110,95B
    HacimETH 4,79B
    9
    ETH 0,21766
    1.15%
    Piyasa değeriETH 32,8B
    HacimETH 941,46M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11191
    ETH 0,00001783
    0%
    Piyasa değeriETH 2
    HacimETH 0
    11192
    Piyasa değeriETH 2
    HacimETH 0
    11195
    Piyasa değeriETH 2
    HacimETH 0
    11196
    Piyasa değeriETH 2
    HacimETH 0

    Data provided by Coingecko API