SoundsRight (SN105) Valor real atual

SoundsRight logo
SN105SoundsRight
$0,390127 -13.22%
Capitalização de mercado
$0
0%
Volume (24)
$12 291
1.12%
Fornecimento em circulação
0 SN105
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN105

SoundsRight Preço hoje

SoundsRight Preço
$0,390127

Alteração de preço

$-0,059409609
13.22%
24h Baixo / 24h Alto
$0,385915 / $0,457633

Volume

$12 291,35
1.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SoundsRight

Fornecimento em circulação
0 SN105
Fornecimento total
0 SN105
Fornecimento máximo
21 000 000 SN105

SoundsRight Capitalização de mercado

Totalmente diluído
Limite de mercado

--

SoundsRight Preço Ontem

Baixa / Alta de ontem
$0,45171472 / $0,45613527
Abertura / Fecho de Ontem
$0,45613527 / $0,45171472
A mudança de ontem
14.05%
Volume de ontem
$43 416,821

Histórico do preço do SoundsRight

7 dias Baixa / 7 dias Alta
$0,3725028 / $0,45684508
30 dias Baixa / 30 dias Alta
$0,37341338 / $0,45613527
90 dias Baixa / 90 dias Alta
$0,3725028 / $0,45613527
52 Semana Baixa / 52 Semana Alta
$0,3725028 / $0,45613527
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
$0,706643
44.91%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
$0,368782
5.55%

Data provided by Coingecko API

SN105 para USD

SoundsRight
SoundsRightSN105
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN105 Safely with 3Commas

Use a proven backtested strategy for SN105 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoundsRight para US Dollar Gráfico de Preço (SN105 para USD)

    SN105USD de TradingView

    SoundsRight Trocas

    Instant crypto to crypto exchange coming soon!

    SoundsRight Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,373413
    $0
    $0,456135
    $0,373413
    27/08/2025
    $0,384418
    $0,373413
    $0,390545
    $0,375247
    26/08/2025
    $0,373774
    $0,384418
    $0,38773
    $0,372637
    25/08/2025
    $0,428373
    $0,373774
    $0,428373
    $0,372503
    24/08/2025
    $0,433373
    $0,428373
    $0,433893
    $0,415614
    23/08/2025
    $0,450449
    $0,433373
    $0,450449
    $0,42872
    22/08/2025
    $0,413116
    $0,450449
    $0,452543
    $0,408357

    Data provided by Coingecko API

    Datos en Vivo de Precios SN105

    El precio actual de SN105 es de $ 0,390127 por SN105/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 12 291 USD. El precio de SN105 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SoundsRight ha bajado un -13.22%. Tiene una circulación de suministro de $ 0 de SN105.

    El gráfico de precio de SoundsRight en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SN105 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 27 minutoss e 9 segundoss

    Explore Our Other Products for SN105

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 095
    3.46%
    Capitalização de mercado$2,15T
    Volume$53,03B
    2
    $4 350,34
    3.02%
    Capitalização de mercado$523,62B
    Volume$38,6B
    4
    $2,81
    4.89%
    Capitalização de mercado$166,71B
    Volume$7,89B
    5
    $857,74
    1.56%
    Capitalização de mercado$119,35B
    Volume$1,55B
    6
    $202,12
    4.77%
    Capitalização de mercado$108,96B
    Volume$14,11B
    10
    $0,21
    4.53%
    Capitalização de mercado$31,87B
    Volume$2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API