SP500 xStock (SPYX) Valor real atual

SP500 xStock logo
SPYXSP500 xStock
ETH 0,148025+ 0.80%
Capitalização de mercado
ETH 1 380
1.00%
Volume (24)
ETH 124
2.84%
Fornecimento em circulação
9 318 SPYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYX

SP500 xStock Preço hoje

SP500 xStock Preço
ETH 0,14802531

Alteração de preço

ETH 0,00118018
0.80%
24h Baixo / 24h Alto
ETH 0,14374536 / ETH 0,15209277

Volume

ETH 123,659
2.84%
Volume / Limite de mercado
0,089607971
Dominio de mercado
0,00015864501%
Posição de mercado
#2172

Fornecimento de SP500 xStock

Fornecimento em circulação
9 317,868 SPYX
Fornecimento total
25 999,266 SPYX
Fornecimento máximo
0 SPYX

SP500 xStock Capitalização de mercado

Capitalização de mercado
ETH 1 380
1.00%

Totalmente diluído
Limite de mercado

ETH 3 850
1.84%

SP500 xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,15041042 / ETH 0,15129683
Abertura / Fecho de Ontem
ETH 0,15041042 / ETH 0,15129683
A mudança de ontem
1.87%
Volume de ontem
ETH 138,14488

Histórico do preço do SP500 xStock

7 dias Baixa / 7 dias Alta
ETH 641,61389 / ETH 649,29854
30 dias Baixa / 30 dias Alta
ETH 0,14367149 / ETH 0,15129683
90 dias Baixa / 90 dias Alta
ETH 0,14367149 / ETH 0,15129683
52 Semana Baixa / 52 Semana Alta
ETH 0,13890642 / ETH 0,15129683
Máxima de todos os temposGoue. 2, 2025 (2 meses atrás)
ETH 0,26707283
44.34%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,13046706
13.93%

Data provided by Coingecko API

SPYX para ETH

SP500 xStock
SP500 xStockSPYX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 xStock para Ethereum Gráfico de Preço (SPYX para ETH)

    SPYXETH de TradingView

    SP500 xStock Trocas

    Instant crypto to crypto exchange coming soon!

    SP500 xStock Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,146922
    ETH 0
    ETH 0,151297
    ETH 0,144223
    31/08/2025
    ETH 0,147485
    ETH 0,146922
    ETH 0,147485
    ETH 0,143671
    30/08/2025
    ETH 0,147821
    ETH 0,147485
    ETH 0,150694
    ETH 0,146526
    29/08/2025
    ETH 0,14388
    ETH 0,147821
    ETH 0,150272
    ETH 0,14388
    28/08/2025
    ETH 0,143451
    ETH 0,14388
    ETH 0,145846
    ETH 0,140387
    27/08/2025
    ETH 0,140242
    ETH 0,143451
    ETH 0,142899
    ETH 0,138906
    26/08/2025
    ETH 0,14676
    ETH 0,140242
    ETH 0,148091
    ETH 0,140347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 19 segundoss

    Explore Our Other Products for SPYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 148
    2.24%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,83B
    2
    eth
    EthereumETH
    ETH 4 359,49
    0.81%
    Capitalização de mercadoETH 525,84B
    VolumeETH 30,03B
    4
    ETH 2,79
    1.79%
    Capitalização de mercadoETH 165,72B
    VolumeETH 7,48B
    5
    ETH 852,68
    0.34%
    Capitalização de mercadoETH 118,71B
    VolumeETH 1,59B
    6
    ETH 202,12
    2.15%
    Capitalização de mercadoETH 109,34B
    VolumeETH 6,9B
    10
    ETH 0,212558
    1.33%
    Capitalização de mercadoETH 32,03B
    VolumeETH 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    2169
    ETH 0,00003829
    1.63%
    Capitalização de mercadoETH 1 385
    VolumeETH 1
    2170
    ETH 0,00002244
    1.04%
    Capitalização de mercadoETH 1 380
    VolumeETH 9
    2171
    ETH 0,00006722
    6.23%
    Capitalização de mercadoETH 1 381
    VolumeETH 2
    2173
    ETH 0,00003526
    0.77%
    Capitalização de mercadoETH 1 379
    VolumeETH 1
    2174
    ETH 0,00011197
    1.32%
    Capitalização de mercadoETH 1 377
    VolumeETH 5

    Data provided by Coingecko API