SP500 xStock (SPYX) Valor real atual

SP500 xStock logo
SPYXSP500 xStock
$638,09 -0.99%
Capitalização de mercado
$6,02M
0.25%
Volume (24)
$883 634
2.25%
Fornecimento em circulação
9 435 SPYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYX

SP500 xStock Preço hoje

SP500 xStock Preço
$638,09

Alteração de preço

$-6,384746
0.99%
24h Baixo / 24h Alto
$636,84 / $645,99

Volume

$883 634
2.25%
Volume / Limite de mercado
0,14678574
Dominio de mercado
0,0001548443%
Posição de mercado
#2181

Fornecimento de SP500 xStock

Fornecimento em circulação
9 434,886 SPYX
Fornecimento total
25 999,266 SPYX
Fornecimento máximo
0 SPYX

SP500 xStock Capitalização de mercado

Capitalização de mercado
$6 019 890
0.25%

Totalmente diluído
Limite de mercado

$16 588 724
1.00%

SP500 xStock Preço Ontem

Baixa / Alta de ontem
$644,42742 / $644,54426
Abertura / Fecho de Ontem
$644,54426 / $644,42742
A mudança de ontem
0.99%
Volume de ontem
$591 983,51

Histórico do preço do SP500 xStock

7 dias Baixa / 7 dias Alta
$640,21816 / $649,29854
30 dias Baixa / 30 dias Alta
$643,94776 / $645,60017
90 dias Baixa / 90 dias Alta
$643,94776 / $648,3997
52 Semana Baixa / 52 Semana Alta
$641,61389 / $649,29854
Máxima de todos os temposGoue. 2, 2025 (2 meses atrás)
$654,81
2.53%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
$614,77
3.82%

Data provided by Coingecko API

SPYX para USD

SP500 xStock
SP500 xStockSPYX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 xStock para US Dollar Gráfico de Preço (SPYX para USD)

    SPYXUSD de TradingView

    SP500 xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $637,74
    SPYX/USDT
    $0,06
    $539 812
    Recently
    KuCoin
    KuCoin
    $637,04
    SPYX/USDT
    $0,73
    $972
    Recently

    SP500 xStock Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $644,887432
    $0
    $645,600168
    $643,947757
    31/08/2025
    $645,081694
    $644,887432
    $645,506118
    $644,235891
    30/08/2025
    $644,945542
    $645,081694
    $645,814317
    $644,791182
    29/08/2025
    $648,528269
    $644,945542
    $649,298539
    $643,983288
    28/08/2025
    $645,194181
    $648,528269
    $648,962364
    $645,194181
    27/08/2025
    $645,426874
    $645,194181
    $647,220626
    $644,812696
    26/08/2025
    $642,87204
    $645,426874
    $645,782965
    $641,613887

    Data provided by Coingecko API

    Datos en Vivo de Precios SPYX

    El precio actual de SPYX es de $ 638,09 por SPYX/USD, con un capital de mercado de 6,02M USD. El volumen de trading en las últimas 24 horas es de $ 883 634 USD. El precio de SPYX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SP500 xStock ha bajado un -0.99%. Tiene una circulación de suministro de $ 9 435 de SPYX.

    El gráfico de precio de SP500 xStock en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPYX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for SPYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 237
    1.88%
    Capitalização de mercado$2,22T
    Volume$49,23B
    2
    $4 342,03
    1.29%
    Capitalização de mercado$525,05B
    Volume$34,57B
    3
    $2,83
    2.37%
    Capitalização de mercado$168,56B
    Volume$7,29B
    5
    $850,02
    0.25%
    Capitalização de mercado$118,31B
    Volume$1,52B
    6
    $203,94
    1.88%
    Capitalização de mercado$110,33B
    Volume$7,76B
    10
    $0,21
    1.29%
    Capitalização de mercado$32,05B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$6,04M
    Volume$0
    Capitalização de mercado$6,03M
    Volume$15 805
    2179
    $0,00000071
    1.50%
    Capitalização de mercado$6,02M
    Volume$156 386
    2182
    $6,03
    0.85%
    Capitalização de mercado$6,02M
    Volume$70 838
    2183
    $0,1
    0.20%
    Capitalização de mercado$6,01M
    Volume$51 522

    Data provided by Coingecko API