SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
ETH 0.163796+ 1.96%
Market Cap
ETH 1,939
1.62%
Volume (24)
ETH 303
3.99%
Circulating Supply
11,835 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
ETH 0.16379646

Price Change

ETH 0.00314307
1.96%
24h Low / 24h High
ETH 0.15784455 / ETH 0.16444228

Trading Volume

ETH 303.357
3.99%
Volume / Market Cap
0.15645023
Market Dominance
0.00020401375%
Market Rank
#1946

SP500 xStock Supply

Circulating Supply
11,835.197 SPYX
Total Supply
35,999.181 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
ETH 1,939
1.62%

Fully Diluted
Market Cap

ETH 5,897
2.82%

SP500 xStock Price Yesterday

Yesterday's Low / High
ETH 0.15914748 / ETH 0.15950051
Yesterday's Open / Close
ETH 0.15914748 / ETH 0.15950051
Yesterday's Change
2.81%
Yesterday's Volume
ETH 276.91139

SP500 xStock Price History

7d Low / 7d High
ETH 659.82063 / ETH 668.48112
30d Low / 30d High
ETH 0.15796995 / ETH 0.16028547
90d Low / 90d High
ETH 0.14705158 / ETH 0.16112505
52 Week Low / 52 Week High
ETH 0.14313997 / ETH 0.16112505
All Time HighJul 2, 2025 (2 months ago)
ETH 0.26707283
39.16%
All Time LowAug 24, 2025 (1 months ago)
ETH 0.13046706
24.54%

Data provided by Coingecko API

SPYX to ETH converter

SP500 xStock
SP500 xStockSPYX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to ETH)

SPYXETH by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (ETH)

Date
9/24/2025
ETH 0.159196
ETH 0
ETH 0.160285
ETH 0.15797
9/23/2025
ETH 0.158944
ETH 0.159196
ETH 0.160714
ETH 0.158682
9/22/2025
ETH 0.148825
ETH 0.158944
ETH 0.161125
ETH 0.148825
9/21/2025
ETH 0.148113
ETH 0.148825
ETH 0.148756
ETH 0.147052
9/20/2025
ETH 0.148672
ETH 0.148113
ETH 0.148806
ETH 0.147461
9/19/2025
ETH 0.14459
ETH 0.148672
ETH 0.149179
ETH 0.14392
9/18/2025
ETH 0.143941
ETH 0.14459
ETH 0.145237
ETH 0.14314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 32 minutes and 52 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,956
0.17%
Market CapETH 2.23T
VolumeETH 46.73B
2
eth
EthereumETH
ETH 4,033.65
1.67%
Market CapETH 485.34B
VolumeETH 33.85B
4
ETH 2.85
1.50%
Market CapETH 170.4B
VolumeETH 6.14B
5
ETH 994.8
0.81%
Market CapETH 138.16B
VolumeETH 2.35B
6
ETH 204.81
0.74%
Market CapETH 111.43B
VolumeETH 8.04B
8
ETH 0.234107
0.15%
Market CapETH 35.4B
VolumeETH 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,952
VolumeETH 513
1944
ETH 0.00000778
5.76%
Market CapETH 1,947
VolumeETH 7
1945
ETH 0.00003916
0.46%
Market CapETH 1,948
VolumeETH 2
1947
ETH 0.00000218
3.86%
Market CapETH 1,943
VolumeETH 20
1948
ETH 0.00000193
2.30%
Market CapETH 1,940
VolumeETH 164

Data provided by Coingecko API