SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
ETH 0.144354 -1.69%
Market Cap
ETH 1,346
1.63%
Volume (24)
ETH 108
1.77%
Circulating Supply
9,318 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
ETH 0.14435448

Price Change

ETH -0.0024845274
1.69%
24h Low / 24h High
ETH 0.14395814 / ETH 0.14869196

Trading Volume

ETH 108.303
1.77%
Volume / Market Cap
0.080462853
Market Dominance
0.00015473636%
Market Rank
#2187

SP500 xStock Supply

Circulating Supply
9,317.873 SPYX
Total Supply
25,999.27 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
ETH 1,346
1.63%

Fully Diluted
Market Cap

ETH 3,756
2.54%

SP500 xStock Price Yesterday

Yesterday's Low / High
ETH 0.14802579 / ETH 0.14843682
Yesterday's Open / Close
ETH 0.14802579 / ETH 0.14843682
Yesterday's Change
2.62%
Yesterday's Volume
ETH 118.16366

SP500 xStock Price History

7d Low / 7d High
ETH 641.61389 / ETH 649.29854
30d Low / 30d High
ETH 0.14652556 / ETH 0.15069358
90d Low / 90d High
ETH 0.13890642 / ETH 0.15069358
52 Week Low / 52 Week High
ETH 0.13088227 / ETH 0.15069358
All Time HighJul 2, 2025 (2 months ago)
ETH 0.26707283
45.91%
All Time LowAug 24, 2025 (6 days ago)
ETH 0.13046706
10.72%

Data provided by Coingecko API

SPYX to ETH converter

SP500 xStock
SP500 xStockSPYX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SP500 xStock Price Chart (SPYX to ETH)

    SPYXETH by TradingView

    SP500 xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    SP500 xStock Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.147821
    ETH 0
    ETH 0.150694
    ETH 0.146526
    8/29/2025
    ETH 0.14388
    ETH 0.147821
    ETH 0.150272
    ETH 0.14388
    8/28/2025
    ETH 0.143451
    ETH 0.14388
    ETH 0.145846
    ETH 0.140387
    8/27/2025
    ETH 0.140242
    ETH 0.143451
    ETH 0.142899
    ETH 0.138906
    8/26/2025
    ETH 0.14676
    ETH 0.140242
    ETH 0.148091
    ETH 0.140347
    8/25/2025
    ETH 0.135052
    ETH 0.14676
    ETH 0.147069
    ETH 0.135052
    8/24/2025
    ETH 0.135101
    ETH 0.135052
    ETH 0.135965
    ETH 0.130882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 55 minutes and 15 seconds

    Explore Our Other Products for SPYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,497
    0.01%
    Market CapETH 2.16T
    VolumeETH 22.04B
    2
    eth
    EthereumETH
    ETH 4,466.68
    1.76%
    Market CapETH 539.3B
    VolumeETH 18.04B
    3
    ETH 2.83
    0.98%
    Market CapETH 168.6B
    VolumeETH 3.12B
    5
    ETH 859.53
    0.01%
    Market CapETH 119.72B
    VolumeETH 733.49M
    6
    ETH 204.19
    0.87%
    Market CapETH 110.57B
    VolumeETH 5.34B
    9
    ETH 0.217619
    0.83%
    Market CapETH 32.84B
    VolumeETH 902.75M

    Data provided by Coingecko API

    More Cryptocurrencies

    2184
    Market CapETH 1,349
    VolumeETH 4
    2185
    ETH 0.00000134
    0.05%
    Market CapETH 1,349
    VolumeETH 7
    2186
    ETH 0.00000012
    0.90%
    Market CapETH 1,348
    VolumeETH 74
    2188
    ETH 0
    0.76%
    Market CapETH 1,339
    VolumeETH 1
    2189
    ETH 0.00000133
    5.62%
    Market CapETH 1,339
    VolumeETH 74

    Data provided by Coingecko API