SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
ETH 0.172109 -0.19%
Market Cap
ETH 1,419
0.33%
Volume (24)
ETH 718
0.06%
Circulating Supply
8,250 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
ETH 0.17210858

Price Change

ETH -0.00033493208
0.19%
24h Low / 24h High
ETH 0.17150465 / ETH 0.17641699

Trading Volume

ETH 717.627
0.06%
Volume / Market Cap
0.50572727
Market Dominance
0.00013500812%
Market Rank
#2192

SP500 xStock Supply

Circulating Supply
8,249.96 SPYX
Total Supply
15,999.372 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
ETH 1,419
0.33%

Fully Diluted
Market Cap

ETH 2,751
1.91%

SP500 xStock Price Yesterday

Yesterday's Low / High
ETH 0.17451411 / ETH 0.17606758
Yesterday's Open / Close
ETH 0.17451411 / ETH 0.17606758
Yesterday's Change
1.82%
Yesterday's Volume
ETH 692.40192

SP500 xStock Price History

7d Low / 7d High
ETH 620.45468 / ETH 640.55485
30d Low / 30d High
ETH 0.16932402 / ETH 0.17606758
90d Low / 90d High
ETH 0.16932402 / ETH 0.18376722
52 Week Low / 52 Week High
ETH 0.16438391 / ETH 0.18376722
All Time HighJul 2, 2025 (1 months ago)
ETH 0.26707283
35.18%
All Time LowJul 28, 2025 (9 days ago)
ETH 0.16213666
6.76%

Data provided by Coingecko API

SPYX to ETH converter

SP500 xStock
SP500 xStockSPYX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to ETH)

SPYXETH by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (ETH)

Date
8/5/2025
ETH 0.169835
ETH 0
ETH 0.176068
ETH 0.169835
8/4/2025
ETH 0.177919
ETH 0.169835
ETH 0.177919
ETH 0.169324
8/3/2025
ETH 0.183164
ETH 0.177919
ETH 0.183164
ETH 0.177677
8/2/2025
ETH 0.178022
ETH 0.183164
ETH 0.183767
ETH 0.175928
8/1/2025
ETH 0.170862
ETH 0.178022
ETH 0.179552
ETH 0.17025
7/31/2025
ETH 0.166531
ETH 0.170862
ETH 0.170406
ETH 0.164384
7/30/2025
ETH 0.167747
ETH 0.166531
ETH 0.169566
ETH 0.166053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,199
0.06%
Market CapETH 2.27T
VolumeETH 36.77B
2
eth
EthereumETH
ETH 3,648.83
0.26%
Market CapETH 438.12B
VolumeETH 29.1B
3
ETH 2.95
2.60%
Market CapETH 174.44B
VolumeETH 5.52B
5
ETH 759.11
0.43%
Market CapETH 105.87B
VolumeETH 857.34M
6
ETH 164.15
2.25%
Market CapETH 88.4B
VolumeETH 5.04B
10
ETH 0.200778
2.64%
Market CapETH 30.01B
VolumeETH 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2190
ETH 0
18.30%
Market CapETH 1,425
VolumeETH 154
2191
ETH 0.00000189
2.80%
Market CapETH 1,421
VolumeETH 101
2193
Market CapETH 1,420
VolumeETH 19
2194
Market CapETH 1,416
VolumeETH 73
2195
ETH 0.00000057
3.38%
Market CapETH 1,416
VolumeETH 35

Data provided by Coingecko API