SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
ETH 0.173277 -0.50%
Market Cap
ETH 1,271
0.32%
Volume (24)
ETH 1,083
1.68%
Circulating Supply
7,326 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
ETH 0.1732766

Price Change

ETH -0.00086600891
0.50%
24h Low / 24h High
ETH 0.16944447 / ETH 0.17981286

Trading Volume

ETH 1,083
1.68%
Volume / Market Cap
0.85208497
Market Dominance
0.00011746847%
Market Rank
#2279

SP500 xStock Supply

Circulating Supply
7,326.48 SPYX
Total Supply
15,999.446 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
ETH 1,271
0.32%

Fully Diluted
Market Cap

ETH 2,775
1.90%

SP500 xStock Price Yesterday

Yesterday's Low / High
ETH 0.17015927 / ETH 0.17027514
Yesterday's Open / Close
ETH 0.17015927 / ETH 0.17027514
Yesterday's Change
1.80%
Yesterday's Volume
ETH 1,072.8426

SP500 xStock Price History

7d Low / 7d High
ETH 626.9073 / ETH 636.18576
30d Low / 30d High
ETH 0.16975175 / ETH 0.17981286
90d Low / 90d High
ETH 0.16414928 / ETH 0.17981286
52 Week Low / 52 Week High
ETH 0.16414928 / ETH 0.18058386
All Time HighJul 2, 2025 (22 days ago)
ETH 0.26707283
35.09%
All Time LowJul 21, 2025 (3 days ago)
ETH 0.16406182
5.67%

Data provided by Coingecko API

SPYX to ETH converter

SP500 xStock
SP500 xStockSPYX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to ETH)

SPYXETH by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (ETH)

Date
7/24/2025
ETH 0.174803
ETH 0
ETH 0.179813
ETH 0.169752
7/23/2025
ETH 0.168046
ETH 0.174803
ETH 0.177708
ETH 0.168046
7/22/2025
ETH 0.166992
ETH 0.168046
ETH 0.172261
ETH 0.166223
7/21/2025
ETH 0.167278
ETH 0.166992
ETH 0.16891
ETH 0.164149
7/20/2025
ETH 0.174733
ETH 0.167278
ETH 0.174993
ETH 0.165006
7/19/2025
ETH 0.177039
ETH 0.174733
ETH 0.177631
ETH 0.17489
7/18/2025
ETH 0.180584
ETH 0.177039
ETH 0.180584
ETH 0.171431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,679
1.11%
Market CapETH 2.34T
VolumeETH 52.86B
2
eth
EthereumETH
ETH 3,661.44
0.48%
Market CapETH 442.01B
VolumeETH 48.54B
3
ETH 3.12
2.97%
Market CapETH 184.49B
VolumeETH 12.08B
5
ETH 767.36
2.04%
Market CapETH 106.88B
VolumeETH 2.57B
6
ETH 181.91
4.56%
Market CapETH 97.93B
VolumeETH 19.96B
8
ETH 0.227429
6.71%
Market CapETH 34.16B
VolumeETH 12.91B

Data provided by Coingecko API

More Cryptocurrencies

2266
ETH 0.0000047
1.37%
Market CapETH 1,276
VolumeETH 13
2277
Market CapETH 1,276
VolumeETH 0
2276
ETH 0.00000127
10.31%
Market CapETH 1,271
VolumeETH 48
2280
Market CapETH 1,270
VolumeETH 1
2292
ETH 0.00000127
1.61%
Market CapETH 1,269
VolumeETH 2

Data provided by Coingecko API