SpaceChain (ERC-20) (SPC) Valor real atual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
INR 2,89 -1.39%
Capitalização de mercado
INR 1,17B
1.39%
Volume (24)
INR 84 926
10.11%
Fornecimento em circulação
406 294 240 SPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPC

SpaceChain (ERC-20) Preço hoje

SpaceChain (ERC-20) Preço
INR 2,89

Alteração de preço

INR -0,040717369
1.39%
24h Baixo / 24h Alto
INR 2,86 / INR 2,95

Volume

INR 84 926
10.11%
Volume / Limite de mercado
0,00007243556
Dominio de mercado
0,00033535492%
Posição de mercado
#1597

Fornecimento de SpaceChain (ERC-20)

Fornecimento em circulação
406 294 238,505 SPC
Fornecimento total
603 593 124,858 SPC
Fornecimento máximo
0 SPC

SpaceChain (ERC-20) Capitalização de mercado

Capitalização de mercado
INR 1 172 435 200
1.39%

Totalmente diluído
Limite de mercado

INR 1 741 776 700
0.14%

SpaceChain (ERC-20) Preço Ontem

Baixa / Alta de ontem
INR 2,8840194 / INR 2,8953112
Abertura / Fecho de Ontem
INR 2,8953112 / INR 2,8840194
A mudança de ontem
0.01%
Volume de ontem
INR 185 869,98

Histórico do preço do SpaceChain (ERC-20)

7 dias Baixa / 7 dias Alta
INR 0,032282669 / INR 0,034746915
30 dias Baixa / 30 dias Alta
INR 2,8647698 / INR 2,9369664
90 dias Baixa / 90 dias Alta
INR 2,8284638 / INR 2,9441982
52 Semana Baixa / 52 Semana Alta
INR 2,8284638 / INR 3,0346433
Máxima de todos os temposCʼhwe. 18, 2021 (4 anos atrás)
INR 9,37
69.21%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
INR 0,01257942
22827.66%

Data provided by Coingecko API

SPC para INR

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceChain (ERC-20) para Indian Rupee Gráfico de Preço (SPC para INR)

    SPCINR de TradingView

    SpaceChain (ERC-20) Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 2,904336
    INR 0
    INR 2,936966
    INR 2,86477
    27/08/2025
    INR 2,932483
    INR 2,904336
    INR 2,944198
    INR 2,890746
    26/08/2025
    INR 2,853729
    INR 2,932483
    INR 2,938557
    INR 2,831437
    25/08/2025
    INR 2,917585
    INR 2,853729
    INR 2,932815
    INR 2,828464
    24/08/2025
    INR 2,89751
    INR 2,917585
    INR 2,944604
    INR 2,882012
    23/08/2025
    INR 2,872087
    INR 2,89751
    INR 2,896815
    INR 2,852526
    22/08/2025
    INR 2,87354
    INR 2,872087
    INR 3,034643
    INR 2,835623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 53 segundoss

    Explore Our Other Products for SPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 277
    1.72%
    Capitalização de mercadoINR 2,22T
    VolumeINR 35,02B
    2
    INR 4 455,81
    2.78%
    Capitalização de mercadoINR 537,97B
    VolumeINR 28,64B
    3
    INR 2,9
    3.36%
    Capitalização de mercadoINR 172,53B
    VolumeINR 6,03B
    5
    INR 865,71
    0.60%
    Capitalização de mercadoINR 120,4B
    VolumeINR 1,56B
    6
    INR 213,12
    0.69%
    Capitalização de mercadoINR 115,62B
    VolumeINR 13,06B
    9
    INR 0,218299
    2.40%
    Capitalização de mercadoINR 32,91B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1594
    INR 0,00000008
    7.08%
    Capitalização de mercadoINR 1,18B
    VolumeINR 92,02M
    1596
    INR 6,31
    1.06%
    Capitalização de mercadoINR 1,18B
    VolumeINR 17,24M
    1595
    INR 1,66
    0.71%
    Capitalização de mercadoINR 1,18B
    VolumeINR 36 259
    1599
    INR 11,75
    6.53%
    Capitalização de mercadoINR 1,17B
    VolumeINR 697 287
    1600
    INR 106,47
    2.05%
    Capitalização de mercadoINR 1,17B
    VolumeINR 344,17M

    Data provided by Coingecko API