SpaceChain (ERC-20) (SPC) Valor real atual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 4,75+ 2.22%
Capitalização de mercado
JPY 1,93B
2.44%
Volume (24)
JPY 617 987
52.51%
Fornecimento em circulação
406 294 240 SPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPC

SpaceChain (ERC-20) Preço hoje

SpaceChain (ERC-20) Preço
JPY 4,75

Alteração de preço

JPY 0,103149
2.22%
24h Baixo / 24h Alto
JPY 4,64 / JPY 4,82

Volume

JPY 617 987
52.51%
Volume / Limite de mercado
0,00032070577
Dominio de mercado
0,0003303463%
Posição de mercado
#1621

Fornecimento de SpaceChain (ERC-20)

Fornecimento em circulação
406 294 238,505 SPC
Fornecimento total
603 593 124,858 SPC
Fornecimento máximo
0 SPC

SpaceChain (ERC-20) Capitalização de mercado

Capitalização de mercado
JPY 1 926 959 400
2.44%

Totalmente diluído
Limite de mercado

JPY 2 862 702 300
1.67%

SpaceChain (ERC-20) Preço Ontem

Baixa / Alta de ontem
JPY 4,657822 / JPY 4,671463
Abertura / Fecho de Ontem
JPY 4,671463 / JPY 4,657822
A mudança de ontem
1.83%
Volume de ontem
JPY 1 470 916,7

Histórico do preço do SpaceChain (ERC-20)

7 dias Baixa / 7 dias Alta
JPY 0,030781949 / JPY 0,03329537
30 dias Baixa / 30 dias Alta
JPY 4,6282699 / JPY 4,6943575
90 dias Baixa / 90 dias Alta
JPY 4,6282699 / JPY 4,9155736
52 Semana Baixa / 52 Semana Alta
JPY 4,4404612 / JPY 4,9155736
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 14,23
66.70%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
JPY 0,01768929
26684.40%

Data provided by Coingecko API

SPC para JPY

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceChain (ERC-20) para Japanese yen Gráfico de Preço (SPC para JPY)

    SPCJPY de TradingView

    SpaceChain (ERC-20) Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 4,664624
    JPY 0
    JPY 4,694358
    JPY 4,62827
    08/09/2025
    JPY 4,907194
    JPY 4,664624
    JPY 4,912109
    JPY 4,639753
    07/09/2025
    JPY 4,906614
    JPY 4,907194
    JPY 4,915574
    JPY 4,826482
    06/09/2025
    JPY 4,625974
    JPY 4,906614
    JPY 4,90645
    JPY 4,625974
    05/09/2025
    JPY 4,610392
    JPY 4,625974
    JPY 4,721335
    JPY 4,583956
    04/09/2025
    JPY 4,724893
    JPY 4,610392
    JPY 4,747781
    JPY 4,572728
    03/09/2025
    JPY 4,513148
    JPY 4,724893
    JPY 4,797268
    JPY 4,440461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 21 segundoss

    Explore Our Other Products for SPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 674
    2.48%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,64B
    2
    JPY 4 379,68
    2.31%
    Capitalização de mercadoJPY 527,78B
    VolumeJPY 29,97B
    3
    JPY 3
    1.81%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,33B
    5
    JPY 898,37
    2.76%
    Capitalização de mercadoJPY 124,97B
    VolumeJPY 1,66B
    6
    JPY 223,4
    4.24%
    Capitalização de mercadoJPY 120,99B
    VolumeJPY 9,43B
    9
    JPY 0,246252
    3.03%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1618
    JPY 27,04
    2.32%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 163,47M
    1619
    JPY 12,6
    0.78%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 3,24B
    1620
    JPY 2,98
    15.50%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 200,41M
    1622
    JPY 3,48
    6.46%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 510,75M
    1623
    JPY 1,28
    4.06%
    Capitalização de mercadoJPY 1,92B
    VolumeJPY 1,39M

    Data provided by Coingecko API