SpaceChain (ERC-20) (SPC) Valor real atual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 5,34+ 3.76%
Capitalização de mercado
JPY 2,17B
3.75%
Volume (24)
JPY 1 701 937
19.98%
Fornecimento em circulação
406 294 240 SPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPC

SpaceChain (ERC-20) Preço hoje

SpaceChain (ERC-20) Preço
JPY 5,34

Alteração de preço

JPY 0,193459
3.76%
24h Baixo / 24h Alto
JPY 5,14 / JPY 5,38

Volume

JPY 1 701 937
19.98%
Volume / Limite de mercado
0,00078412762
Dominio de mercado
0,00035838353%
Posição de mercado
#1546

Fornecimento de SpaceChain (ERC-20)

Fornecimento em circulação
406 294 238,505 SPC
Fornecimento total
603 593 124,858 SPC
Fornecimento máximo
0 SPC

SpaceChain (ERC-20) Capitalização de mercado

Capitalização de mercado
JPY 2 170 484 700
3.75%

Totalmente diluído
Limite de mercado

JPY 3 224 484 900
3.65%

SpaceChain (ERC-20) Preço Ontem

Baixa / Alta de ontem
JPY 5,1527566 / JPY 5,1553307
Abertura / Fecho de Ontem
JPY 5,1553307 / JPY 5,1527566
A mudança de ontem
3.61%
Volume de ontem
JPY 3 372 465

Histórico do preço do SpaceChain (ERC-20)

7 dias Baixa / 7 dias Alta
JPY 0,03197352 / JPY 0,036363451
30 dias Baixa / 30 dias Alta
JPY 4,8717465 / JPY 5,2090824
90 dias Baixa / 90 dias Alta
JPY 4,8429964 / JPY 5,2090824
52 Semana Baixa / 52 Semana Alta
JPY 4,7441759 / JPY 5,2090824
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 14,23
62.45%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
JPY 0,01768929
30105.73%

Data provided by Coingecko API

SPC para JPY

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceChain (ERC-20) para Japanese yen Gráfico de Preço (SPC para JPY)

    SPCJPY de TradingView

    SpaceChain (ERC-20) Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 5,121299
    JPY 0
    JPY 5,157506
    JPY 5,089117
    15/08/2025
    JPY 4,97532
    JPY 5,121299
    JPY 5,209082
    JPY 4,842996
    14/08/2025
    JPY 5,05939
    JPY 4,97532
    JPY 5,05939
    JPY 4,920056
    13/08/2025
    JPY 4,990989
    JPY 5,05939
    JPY 5,07288
    JPY 4,952682
    12/08/2025
    JPY 4,744176
    JPY 4,990989
    JPY 5,002817
    JPY 4,744176
    11/08/2025
    JPY 4,864349
    JPY 4,744176
    JPY 4,95343
    JPY 4,753309
    10/08/2025
    JPY 4,836839
    JPY 4,864349
    JPY 4,897567
    JPY 4,836839

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 12 segundoss

    Explore Our Other Products for SPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 331
    0.43%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 19,35B
    2
    JPY 4 562,55
    3.44%
    Capitalização de mercadoJPY 550,61B
    VolumeJPY 21,79B
    3
    JPY 3,14
    1.07%
    Capitalização de mercadoJPY 186,4B
    VolumeJPY 2,42B
    5
    JPY 860,47
    3.23%
    Capitalização de mercadoJPY 119,89B
    VolumeJPY 1,21B
    6
    JPY 195,12
    3.22%
    Capitalização de mercadoJPY 105,32B
    VolumeJPY 3,91B
    9
    JPY 0,241606
    5.16%
    Capitalização de mercadoJPY 36,19B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1543
    JPY 26,77
    0.31%
    Capitalização de mercadoJPY 2,19B
    VolumeJPY 8,56M
    Capitalização de mercadoJPY 2,2B
    VolumeJPY 2 995
    1545
    JPY 0,00000005
    3.48%
    Capitalização de mercadoJPY 2,17B
    VolumeJPY 23,62M
    1547
    JPY 149,82
    0.19%
    Capitalização de mercadoJPY 2,16B
    VolumeJPY 29,79M
    1548
    JPY 220,65
    0%
    Capitalização de mercadoJPY 2,16B
    VolumeJPY 16 745

    Data provided by Coingecko API