Spectre (SPR) Valor real atual

Spectre logo
SPRSpectre
RUB 0,020433 -5.87%
Capitalização de mercado
RUB 8,77M
5.88%
Volume (24)
RUB 270 820
2.38%
Fornecimento em circulação
428 997 880 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

Spectre Preço hoje

Spectre Preço
RUB 0,02043255

Alteração de preço

RUB -0,0012731959
5.87%
24h Baixo / 24h Alto
RUB 0,01987554 / RUB 0,02192117

Volume

RUB 270 820
2.38%
Volume / Limite de mercado
0,030896053
Dominio de mercado
0,0000027381534%
Posição de mercado
#7293

Fornecimento de Spectre

Fornecimento em circulação
428 997 883,282 SPR
Fornecimento total
431 733 896,871 SPR
Fornecimento máximo
1 161 000 000 SPR

Spectre Capitalização de mercado

Capitalização de mercado
RUB 8 765 521
5.88%

Totalmente diluído
Limite de mercado

RUB 8 821 424
5.88%

Spectre Preço Ontem

Baixa / Alta de ontem
RUB 0,021684283 / RUB 0,021732042
Abertura / Fecho de Ontem
RUB 0,021732042 / RUB 0,021684283
A mudança de ontem
5.88%
Volume de ontem
RUB 285 707,61

Histórico do preço do Spectre

7 dias Baixa / 7 dias Alta
RUB 0,00023832613 / RUB 0,00032408708
30 dias Baixa / 30 dias Alta
RUB 0,01914938 / RUB 0,023136412
90 dias Baixa / 90 dias Alta
RUB 0,01914938 / RUB 0,025897561
52 Semana Baixa / 52 Semana Alta
RUB 0,01914938 / RUB 0,026170715
Máxima de todos os temposEost 19, 2024 (1 anos atrás)
RUB 0,890009
97.70%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
RUB 0,01604536
27.34%

Data provided by Coingecko API

SPR para RUB

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spectre para Russian Ruble Gráfico de Preço (SPR para RUB)

    SPRRUB de TradingView

    Spectre Trocas

    Instant crypto to crypto exchange coming soon!

    Spectre Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,019192
    RUB 0
    RUB 0,022394
    RUB 0,019192
    27/08/2025
    RUB 0,022002
    RUB 0,019192
    RUB 0,023136
    RUB 0,019149
    26/08/2025
    RUB 0,024766
    RUB 0,022002
    RUB 0,024769
    RUB 0,021841
    25/08/2025
    RUB 0,02428
    RUB 0,024766
    RUB 0,025898
    RUB 0,02406
    24/08/2025
    RUB 0,024595
    RUB 0,02428
    RUB 0,024673
    RUB 0,024168
    23/08/2025
    RUB 0,025317
    RUB 0,024595
    RUB 0,025391
    RUB 0,024413
    22/08/2025
    RUB 0,023261
    RUB 0,025317
    RUB 0,026171
    RUB 0,023261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 3 minutoss e 5 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 021
    2.63%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,16B
    2
    RUB 4 343,67
    5.46%
    Capitalização de mercadoRUB 524,64B
    VolumeRUB 31,88B
    3
    RUB 2,87
    4.34%
    Capitalização de mercadoRUB 170,98B
    VolumeRUB 6,78B
    5
    RUB 854,57
    2.15%
    Capitalização de mercadoRUB 118,91B
    VolumeRUB 1,62B
    6
    RUB 207,53
    2.52%
    Capitalização de mercadoRUB 112,14B
    VolumeRUB 13,2B
    9
    RUB 0,214676
    4.07%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    7288
    RUB 0,02765981
    1.62%
    Capitalização de mercadoRUB 8,78M
    VolumeRUB 40 809
    7290
    RUB 0,01064501
    2.17%
    Capitalização de mercadoRUB 8,77M
    VolumeRUB 9 384
    7291
    RUB 0,00871453
    0%
    Capitalização de mercadoRUB 8,71M
    VolumeRUB 17 748
    7294
    RUB 0,00876248
    2.17%
    Capitalização de mercadoRUB 8,76M
    VolumeRUB 2 115
    7297
    RUB 0,0093845
    3.61%
    Capitalização de mercadoRUB 8,76M
    VolumeRUB 30 573

    Data provided by Coingecko API