Spectre (SPR) Valor actual

Spectre logo
SPRSpectre
RUB 0,203945+ 2.38%
Capitalización de Mercado
RUB 54,95M
2.62%
Volumen (24)
RUB 872.003
0.63%
Suministro en circulación
268.651.070 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0,203945

Price Change

RUB 0,0047373
2.38%
24h Low / 24h High
RUB 0,196123 / RUB 0,209095

Trading Volume

RUB 872.003
0.63%
Volume / Market Cap
0,015869608
Market Dominance
0,00001527979%
Market Rank
#4422

Spectre Supply

Circulating Supply
268.651.073,863 SPR
Total Supply
268.757.913,897 SPR
Max Supply
1.161.000.000 SPR

Spectre Market Cap

Market Cap
RUB 54.947.986
2.62%

Fully Diluted
Market Cap

RUB 54.969.838
2.42%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0,19949683 / RUB 0,19988537
Yesterday's Open / Close
RUB 0,19988537 / RUB 0,19949683
Yesterday's Change
2.13%
Yesterday's Volume
RUB 851.944,65

Spectre Price History

7d Low / 7d High
RUB 0,0018863475 / RUB 0,0023800309
30d Low / 30d High
RUB 0,19876873 / RUB 0,22138325
90d Low / 90d High
RUB 0,1897429 / RUB 0,23345403
52 Week Low / 52 Week High
RUB 0,17207592 / RUB 0,23345403
All Time Highago 19, 2024 (5 months ago)
RUB 0,890009
77.15%
All Time Lowene 26, 2025 (7 days ago)
RUB 0,170838
19.02%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spectre a Russian Ruble en tiempo real (SPR a RUB)

SPRRUB by TradingView

Spectre Intercambios

Instant crypto to crypto exchange coming soon!

Spectre Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,21215
RUB 0
RUB 0,221383
RUB 0,198769
31/1/2025
RUB 0,20035
RUB 0,21215
RUB 0,233454
RUB 0,195385
30/1/2025
RUB 0,219353
RUB 0,20035
RUB 0,222612
RUB 0,189743
29/1/2025
RUB 0,196819
RUB 0,219353
RUB 0,216038
RUB 0,186786
28/1/2025
RUB 0,186806
RUB 0,196819
RUB 0,197036
RUB 0,184547
27/1/2025
RUB 0,197081
RUB 0,186806
RUB 0,199651
RUB 0,183682
26/1/2025
RUB 0,172076
RUB 0,197081
RUB 0,226346
RUB 0,172076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 55 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.808
2.70%
Capitalización de MercadoRUB 1,94T
VolumenRUB 61,68B
2
RUB 2865,1
8.55%
Capitalización de MercadoRUB 344,92B
VolumenRUB 40,79B
3
RUB 2,56
11.21%
Capitalización de MercadoRUB 147,05B
VolumenRUB 12,72B
5
RUB 201,16
6.78%
Capitalización de MercadoRUB 97,35B
VolumenRUB 9,41B
6
RUB 615,66
5.97%
Capitalización de MercadoRUB 89,4B
VolumenRUB 1,5B
8
RUB 0,263104
14.49%
Capitalización de MercadoRUB 38,53B
VolumenRUB 5,12B

Data provided by Coingecko API

Más Criptomonedas

4427
RUB 8,47
7.57%
Capitalización de MercadoRUB 55,02M
VolumenRUB 18,91M
4421
RUB 0,402514
35.18%
Capitalización de MercadoRUB 54,99M
VolumenRUB 11,97M
4420
RUB 0,805135
0.93%
Capitalización de MercadoRUB 54,98M
VolumenRUB 51.148
4423
RUB 0,00308992
21.41%
Capitalización de MercadoRUB 54,91M
VolumenRUB 1,99M
4424
RUB 2,9
1.65%
Capitalización de MercadoRUB 54,91M
VolumenRUB 36.633

Data provided by Coingecko API