Spectre (SPR) Valor actual

Spectre logo
SPRSpectre
RUB 0,298765-2.33%
Capitalización de Mercado
RUB 43,24M
2.45%
Volumen (24)
RUB 1.324.834
1.22%
Suministro en circulación
145.170.790 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0,298765

Price Change

RUB -0,0071146805
2.33%
24h Low / 24h High
RUB 0,287951 / RUB 0,315486

Trading Volume

RUB 1.324.834
1.22%
Volume / Market Cap
0,030638384
Market Dominance
0,000020826074%
Market Rank
#3430

Spectre Supply

Circulating Supply
145.170.791,057 SPR
Total Supply
147.001.542,427 SPR
Max Supply
1.161.000.000 SPR

Spectre Market Cap

Market Cap
RUB 43.240.988
2.45%

Fully Diluted
Market Cap

RUB 43.786.301
1.35%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0,30131556 / RUB 0,30257839
Yesterday's Open / Close
RUB 0,30131556 / RUB 0,30257839
Yesterday's Change
1.05%
Yesterday's Volume
RUB 1.259.832,3

Spectre Price History

7d Low / 7d High
RUB 0,0031469427 / RUB 0,0039934541
30d Low / 30d High
RUB 0,29462874 / RUB 0,32992162
90d Low / 90d High
RUB 0,29462874 / RUB 0,34826954
52 Week Low / 52 Week High
RUB 0,29462874 / RUB 0,35896137
All Time Highago 19, 2024 (1 months ago)
RUB 0,890009
66.53%
All Time Lowjul 24, 2024 (1 months ago)
RUB 0,265461
12.21%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spectre a Russian Ruble en tiempo real (SPR a RUB)

SPRRUB by TradingView

Spectre Intercambios

Instant crypto to crypto exchange coming soon!

Spectre Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 0,304897
RUB 0
RUB 0,329922
RUB 0,296952
18/9/2024
RUB 0,320567
RUB 0,304897
RUB 0,324207
RUB 0,294629
17/9/2024
RUB 0,33601
RUB 0,320567
RUB 0,33601
RUB 0,318569
16/9/2024
RUB 0,330583
RUB 0,33601
RUB 0,34827
RUB 0,330583
15/9/2024
RUB 0,358961
RUB 0,330583
RUB 0,358961
RUB 0,341223
14/9/2024
RUB 0,346974
RUB 0,358961
RUB 0,356429
RUB 0,341135
13/9/2024
RUB 0,344806
RUB 0,346974
RUB 0,355551
RUB 0,332441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 30 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.132
0.13%
Capitalización de MercadoRUB 1,25T
VolumenRUB 40,78B
2
RUB 2542,87
4.58%
Capitalización de MercadoRUB 304,58B
VolumenRUB 20,07B
4
RUB 569,51
0.57%
Capitalización de MercadoRUB 83,05B
VolumenRUB 1,06B
5
RUB 147,59
4.83%
Capitalización de MercadoRUB 68,98B
VolumenRUB 4,29B
7
RUB 0,583334
0.62%
Capitalización de MercadoRUB 32,9B
VolumenRUB 1,53B
9
RUB 0,105031
0.09%
Capitalización de MercadoRUB 15,26B
VolumenRUB 752,4M

Data provided by Coingecko API

Más Criptomonedas

3733
RUB 0,341899
54.50%
Capitalización de MercadoRUB 43,38M
VolumenRUB 2034
Capitalización de MercadoRUB 42,21M
VolumenRUB 23.714
3402
RUB 0,320053
25.53%
Capitalización de MercadoRUB 43,26M
VolumenRUB 6,33M
3426
RUB 3,95
4.46%
Capitalización de MercadoRUB 43,24M
VolumenRUB 15,03M
3429
RUB 0,310712
3.32%
Capitalización de MercadoRUB 43,21M
VolumenRUB 8,79M

Data provided by Coingecko API