Spectre (SPR) Valor actual

Spectre logo
SPRSpectre
RUB 0,42619+ 13.51%
Capitalización de Mercado
RUB 100,4M
13.92%
Volumen (24)
RUB 2.407.993
0.12%
Suministro en circulación
235.766.670 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0,42619

Price Change

RUB 0,050724
13.51%
24h Low / 24h High
RUB 0,369179 / RUB 0,430865

Trading Volume

RUB 2.407.993
0.12%
Volume / Market Cap
0,023984192
Market Dominance
0,000028160448%
Market Rank
#4011

Spectre Supply

Circulating Supply
235.766.669,895 SPR
Total Supply
236.112.137,403 SPR
Max Supply
1.161.000.000 SPR

Spectre Market Cap

Market Cap
RUB 100.399.170
13.92%

Fully Diluted
Market Cap

RUB 100.546.290
4.13%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0,40853746 / RUB 0,4093577
Yesterday's Open / Close
RUB 0,40853746 / RUB 0,4093577
Yesterday's Change
4.22%
Yesterday's Volume
RUB 3.192.364,2

Spectre Price History

7d Low / 7d High
RUB 0,0031368324 / RUB 0,0058443326
30d Low / 30d High
RUB 0,35909952 / RUB 0,41861142
90d Low / 90d High
RUB 0,35909952 / RUB 0,42472428
52 Week Low / 52 Week High
RUB 0,32404737 / RUB 0,60164853
All Time Highago 19, 2024 (4 months ago)
RUB 0,890009
52.13%
All Time Lowoct 26, 2024 (2 months ago)
RUB 0,176719
141.10%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spectre a Russian Ruble en tiempo real (SPR a RUB)

SPRRUB by TradingView

Spectre Intercambios

Instant crypto to crypto exchange coming soon!

Spectre Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 0,369141
RUB 0
RUB 0,418611
RUB 0,3591
25/12/2024
RUB 0,374546
RUB 0,369141
RUB 0,374629
RUB 0,364527
24/12/2024
RUB 0,382003
RUB 0,374546
RUB 0,3925
RUB 0,367696
23/12/2024
RUB 0,450839
RUB 0,382003
RUB 0,450839
RUB 0,394958
22/12/2024
RUB 0,574168
RUB 0,450839
RUB 0,601649
RUB 0,447236
21/12/2024
RUB 0,347529
RUB 0,574168
RUB 0,586155
RUB 0,347529
20/12/2024
RUB 0,32652
RUB 0,347529
RUB 0,352581
RUB 0,324047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 49 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.514
0.86%
Capitalización de MercadoRUB 1,91T
VolumenRUB 48,68B
2
RUB 3403,01
0.85%
Capitalización de MercadoRUB 409,7B
VolumenRUB 24,49B
4
RUB 2,2
0.41%
Capitalización de MercadoRUB 125,91B
VolumenRUB 5,09B
5
RUB 704,7
1.17%
Capitalización de MercadoRUB 102,67B
VolumenRUB 1,2B
6
RUB 190,97
0.80%
Capitalización de MercadoRUB 91,46B
VolumenRUB 3,59B
7
RUB 0,319934
0.78%
Capitalización de MercadoRUB 47,1B
VolumenRUB 2,46B

Data provided by Coingecko API

Más Criptomonedas

4008
RUB 0,450602
7.43%
Capitalización de MercadoRUB 100,55M
VolumenRUB 15.998
4009
RUB 0,160157
15.45%
Capitalización de MercadoRUB 100,5M
VolumenRUB 5,33M
4010
RUB 106,29
6.49%
Capitalización de MercadoRUB 100,49M
VolumenRUB 1,11M
4012
RUB 0,00100559
19.12%
Capitalización de MercadoRUB 100,39M
VolumenRUB 3,87M
4013
RUB 6,5
4.91%
Capitalización de MercadoRUB 100,21M
VolumenRUB 604.334

Data provided by Coingecko API