Spectre (SPR) Valor actual

Spectre logo
SPRSpectre
RUB 0,26147+ 0.07%
Capitalización de Mercado
RUB 54,46M
1.92%
Volumen (24)
RUB 1.307.138
1.71%
Suministro en circulación
208.942.640 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0,26147

Price Change

RUB 0,00017895
0.07%
24h Low / 24h High
RUB 0,254427 / RUB 0,275931

Trading Volume

RUB 1.307.138
1.71%
Volume / Market Cap
0,024000203
Market Dominance
0,000016787909%
Market Rank
#4220

Spectre Supply

Circulating Supply
208.942.638,184 SPR
Total Supply
209.014.185,2 SPR
Max Supply
1.161.000.000 SPR

Spectre Market Cap

Market Cap
RUB 54.463.623
1.92%

Fully Diluted
Market Cap

RUB 54.482.273
3.69%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0,26979047 / RUB 0,27148738
Yesterday's Open / Close
RUB 0,26979047 / RUB 0,27148738
Yesterday's Change
3.39%
Yesterday's Volume
RUB 1.160.480,9

Spectre Price History

7d Low / 7d High
RUB 0,0022170379 / RUB 0,0026584777
30d Low / 30d High
RUB 0,26049301 / RUB 0,27550447
90d Low / 90d High
RUB 0,22856923 / RUB 0,27550447
52 Week Low / 52 Week High
RUB 0,22276646 / RUB 0,27550447
All Time Highago 19, 2024 (3 months ago)
RUB 0,890009
70.66%
All Time Lowoct 26, 2024 (30 days ago)
RUB 0,176719
47.75%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spectre a Russian Ruble en tiempo real (SPR a RUB)

SPRRUB by TradingView

Spectre Intercambios

Instant crypto to crypto exchange coming soon!

Spectre Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,261444
RUB 0
RUB 0,275504
RUB 0,260493
24/11/2024
RUB 0,257397
RUB 0,261444
RUB 0,26683
RUB 0,254025
23/11/2024
RUB 0,2382
RUB 0,257397
RUB 0,260667
RUB 0,23812
22/11/2024
RUB 0,229722
RUB 0,2382
RUB 0,23939
RUB 0,228569
21/11/2024
RUB 0,226219
RUB 0,229722
RUB 0,239597
RUB 0,226148
20/11/2024
RUB 0,222975
RUB 0,226219
RUB 0,23668
RUB 0,222975
19/11/2024
RUB 0,224037
RUB 0,222975
RUB 0,227148
RUB 0,222766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 55 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.712
3.63%
Capitalización de MercadoRUB 1,87T
VolumenRUB 112,12B
2
RUB 3432,92
1.37%
Capitalización de MercadoRUB 413,39B
VolumenRUB 57,82B
4
RUB 238,72
5.92%
Capitalización de MercadoRUB 113,31B
VolumenRUB 8,92B
5
RUB 644,6
2.62%
Capitalización de MercadoRUB 94,03B
VolumenRUB 2,34B
6
RUB 1,45
0.40%
Capitalización de MercadoRUB 82,64B
VolumenRUB 10,46B
7
RUB 0,407395
4.23%
Capitalización de MercadoRUB 59,84B
VolumenRUB 11,1B

Data provided by Coingecko API

Más Criptomonedas

4225
RUB 0,054492
113.48%
Capitalización de MercadoRUB 54,49M
VolumenRUB 24,64M
4226
RUB 0,136331
7.06%
Capitalización de MercadoRUB 54,48M
VolumenRUB 3,8M
4227
RUB 0,056201
46.27%
Capitalización de MercadoRUB 54,47M
VolumenRUB 25,14M
4230
RUB 0,128556
3.71%
Capitalización de MercadoRUB 54,44M
VolumenRUB 197.324
4228
RUB 0,066986
9.37%
Capitalización de MercadoRUB 54,39M
VolumenRUB 228.175

Data provided by Coingecko API